TipRanks
Go Ultimate55% OFF

Up Fintech Holding (1M5) Historical Prices

DE:1M5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.543.543.543.543.54-1.12%0NaN
Oct 29, 20263.583.583.583.583.58-2.72%0NaN
Oct 28, 20263.683.683.683.683.68+2.79%0NaN
Oct 27, 20263.583.583.583.583.58+0.56%00.00
Oct 26, 20263.563.563.563.563.56+0.00%00.00
Oct 23, 20263.563.563.563.563.56-0.56%00.00
Oct 22, 20263.583.583.583.583.58+1.13%00.00
Oct 21, 20263.543.543.543.543.54+0.57%00.00
Oct 20, 20263.523.523.523.523.52-1.12%00.00
Oct 19, 20263.563.563.563.563.56-5.32%00.00
Oct 16, 20263.763.763.763.763.76+3.87%00.00
Oct 15, 20263.623.623.623.623.62-5.73%00.00
Oct 14, 20263.843.843.843.843.84-1.03%00.00
Oct 13, 20263.883.883.883.883.88+0.52%00.00
Oct 12, 20263.863.863.863.863.86+2.12%00.00
Oct 09, 20263.783.783.783.783.78-2.58%00.00
Oct 08, 20263.883.883.883.883.88-1.02%00.00
Oct 07, 20263.923.923.923.923.92+2.08%00.00
Oct 06, 20263.843.843.843.843.84+4.92%00.00
Oct 05, 20263.663.663.663.663.66-2.66%00.00
Oct 02, 20263.763.763.763.763.76-5.53%00.00
Oct 01, 20263.983.983.983.983.98+1.53%00.00
Sep 30, 20263.923.923.923.923.92-1.51%00.00
Sep 29, 20263.983.983.983.983.98-0.50%00.00
Sep 28, 20264.004.004.004.004.00-0.99%00.00
Sep 25, 20264.044.044.044.044.04-0.98%00.00
Sep 24, 20264.084.084.084.084.08-1.45%00.00
Sep 23, 20264.144.144.144.144.14-0.48%00.00
Sep 22, 20264.164.164.164.164.16+2.46%00.00
Sep 21, 20264.064.064.064.064.06+0.50%00.00
Sep 18, 20264.044.044.044.044.04+0.50%00.00
Sep 17, 20264.024.024.024.024.02+0.00%00.00
Sep 16, 20264.024.024.024.024.02-1.47%00.00
Sep 15, 20264.084.084.084.084.08-0.49%00.00
Sep 14, 20264.104.104.104.104.10-1.44%00.00
Sep 11, 20264.164.164.164.164.16-1.42%00.00
Sep 10, 20264.224.224.224.224.22+0.48%00.00
Sep 09, 20264.204.204.204.204.20-0.94%00.00
Sep 08, 20264.244.244.244.244.24+0.95%00.00
Sep 07, 20264.204.204.204.204.20-1.41%00.00
Sep 04, 20264.264.264.264.264.26+4.93%00.00
Sep 03, 20264.064.064.064.064.06-1.93%00.00
Sep 02, 20264.144.144.144.144.14-2.36%00.00
Sep 01, 20264.244.244.244.244.24+0.47%00.00
Aug 31, 20264.224.224.224.224.22-1.40%00.00
Aug 28, 20264.284.284.284.284.28-5.73%00.00
Aug 27, 20264.544.544.544.544.54-1.30%00.00
Aug 26, 20264.604.604.604.604.60+5.50%00.00
Aug 25, 20264.364.364.364.364.36-1.36%00.00
Aug 24, 20264.424.424.424.424.42+4.74%00.00