tiprankstipranks
Up Fintech Holding Ltd (DE:1M5)
FRANKFURT:1M5
Germany Market

Up Fintech Holding (1M5) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.16
4.16
4.16
4.16
4.16
-1.42%
0
0.00
Sep 10, 2026
4.22
4.22
4.22
4.22
4.22
+0.48%
0
0.00
Sep 09, 2026
4.20
4.20
4.20
4.20
4.20
-0.94%
0
0.00
Sep 08, 2026
4.24
4.24
4.24
4.24
4.24
+0.95%
0
0.00
Sep 07, 2026
4.20
4.20
4.20
4.20
4.20
-1.41%
0
0.00
Sep 04, 2026
4.26
4.26
4.26
4.26
4.26
+4.93%
0
0.00
Sep 03, 2026
4.06
4.06
4.06
4.06
4.06
-1.93%
0
0.00
Sep 02, 2026
4.14
4.14
4.14
4.14
4.14
-2.36%
0
0.00
Sep 01, 2026
4.24
4.24
4.24
4.24
4.24
+0.47%
0
0.00
Aug 31, 2026
4.22
4.22
4.22
4.22
4.22
-1.40%
0
0.00
Aug 28, 2026
4.28
4.28
4.28
4.28
4.28
-5.73%
0
0.00
Aug 27, 2026
4.54
4.54
4.54
4.54
4.54
-1.30%
0
0.00
Aug 26, 2026
4.60
4.60
4.60
4.60
4.60
+5.50%
0
0.00
Aug 25, 2026
4.36
4.36
4.36
4.36
4.36
-1.36%
0
0.00
Aug 24, 2026
4.42
4.42
4.42
4.42
4.42
+4.74%
0
0.00
Aug 21, 2026
4.22
4.22
4.22
4.22
4.22
+3.94%
0
0.00
Aug 20, 2026
4.06
4.06
4.06
4.06
4.06
+0.50%
0
0.00
Aug 19, 2026
4.04
4.04
4.04
4.04
4.04
-0.98%
0
0.00
Aug 18, 2026
4.08
4.08
4.08
4.08
4.08
+4.08%
0
0.00
Aug 17, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Aug 14, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Aug 13, 2026
3.92
3.92
3.92
3.92
3.92
-2.49%
0
0.00
Aug 12, 2026
4.02
4.02
4.02
4.02
4.02
-2.90%
0
0.00
Aug 11, 2026
4.14
4.14
4.14
4.14
4.14
+1.47%
0
0.00
Aug 10, 2026
4.08
4.08
4.08
4.08
4.08
+0.49%
0
0.00
Aug 07, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Aug 06, 2026
4.06
4.06
4.06
4.06
4.06
-0.49%
0
0.00
Aug 05, 2026
4.08
4.08
4.08
4.08
4.08
-1.45%
0
0.00
Aug 04, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
0
0.00
Aug 03, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Jul 31, 2026
4.16
4.16
4.16
4.16
4.16
+1.46%
0
0.00
Jul 30, 2026
4.08
4.10
4.08
4.10
4.10
-0.97%
400
2.22
Jul 29, 2026
4.14
4.14
4.14
4.14
4.14
-0.96%
0
0.00
Jul 28, 2026
4.18
4.18
4.18
4.18
4.18
+1.95%
0
0.00
Jul 27, 2026
4.10
4.10
4.10
4.10
4.10
-1.91%
0
0.00
Jul 24, 2026
4.18
4.18
4.18
4.18
4.18
-3.69%
0
0.00
Jul 23, 2026
4.34
4.34
4.34
4.34
4.34
+5.34%
0
0.00
Jul 22, 2026
4.12
4.12
4.12
4.12
4.12
+1.48%
0
0.00
Jul 21, 2026
4.06
4.06
4.06
4.06
4.06
+2.53%
0
0.00
Jul 20, 2026
3.96
3.96
3.96
3.96
3.96
+1.02%
0
0.00
Jul 17, 2026
3.92
3.92
3.92
3.92
3.92
-3.45%
0
0.00
Jul 16, 2026
4.06
4.06
4.06
4.06
4.06
+1.50%
0
0.00
Jul 15, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
0
0.00
Jul 14, 2026
3.98
3.98
3.98
3.98
3.98
+1.02%
0
0.00
Jul 13, 2026
3.94
3.94
3.94
3.94
3.94
-3.43%
0
0.00
Jul 10, 2026
4.08
4.08
4.08
4.08
4.08
+2.00%
0
0.00
Jul 09, 2026
4.00
4.00
4.00
4.00
4.00
+1.52%
0
0.00
Jul 08, 2026
3.94
3.94
3.94
3.94
3.94
-2.48%
0
0.00
Jul 07, 2026
3.94
4.04
3.94
4.04
4.04
+1.51%
800
4.42
Jul 06, 2026
3.98
3.98
3.98
3.98
3.98
+0.51%
0
0.00
Rows:
50