TipRanks
Go Ultimate55% OFF

Sportradar Group AG (1M4) Historical Prices

DE:1M4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.7610.7610.7610.7610.76-1.33%00.00
Oct 29, 202610.9010.9010.9010.9010.90+0.97%00.00
Oct 28, 202610.8010.8010.8010.8010.80-3.05%00.00
Oct 27, 202611.1411.1411.1411.1411.14+4.41%00.00
Oct 26, 202610.6710.6710.6710.6710.67+1.28%00.00
Oct 23, 202610.5310.5310.5310.5310.53+2.53%00.00
Oct 22, 202610.2710.2710.2710.2710.27-2.75%00.00
Oct 21, 202610.5610.5610.5610.5610.56-0.28%00.00
Oct 20, 202610.5910.5910.5910.5910.59-1.03%00.00
Oct 19, 202610.5310.7010.5310.7010.70+0.00%6824.05
Oct 16, 202610.7010.7010.7010.7010.70+4.44%00.00
Oct 15, 202610.2510.2510.2510.2510.25-6.40%00.00
Oct 14, 202610.9510.9510.9510.9510.95-2.54%00.00
Oct 13, 202611.2311.2311.2311.2311.23+2.70%00.00
Oct 12, 202610.9410.9410.9410.9410.94-0.14%00.00
Oct 09, 202610.9510.9510.9510.9510.95+3.20%00.00
Oct 08, 202610.6110.6110.6110.6110.61-0.79%00.00
Oct 07, 202610.7010.7010.7010.7010.70+0.42%00.00
Oct 06, 202610.6510.6510.6510.6510.65+2.55%00.00
Oct 05, 202610.3910.3910.3910.3910.39-0.62%00.00
Oct 02, 202610.4510.4510.4510.4510.45+3.26%00.00
Oct 01, 202610.1210.1210.1210.1210.12+0.15%00.00
Sep 30, 202610.1110.1110.1110.1110.11-6.74%00.00
Sep 29, 202610.8410.8410.8410.8410.84-3.17%00.00
Sep 28, 202611.5211.5211.1911.1911.19-1.67%500.19
Sep 25, 202611.3811.3811.3811.3811.38-0.78%00.00
Sep 24, 202611.4711.4711.4711.4711.47-2.63%00.00
Sep 23, 202611.7811.7811.7811.7811.78+9.07%00.00
Sep 22, 202610.8010.8010.8010.8010.80+3.10%00.00
Sep 21, 202610.4810.4810.4810.4810.48-1.69%00.00
Sep 18, 202610.6610.6610.6610.6610.66-7.06%00.00
Sep 17, 202611.4711.4711.4711.4711.47+0.53%00.00
Sep 16, 202611.4111.4111.4111.4111.41+1.20%00.00
Sep 15, 202611.2711.2711.2711.2711.27+2.27%00.00
Sep 14, 202611.0211.0211.0211.0211.02+1.57%00.00
Sep 11, 202610.8510.8510.8510.8510.85-0.73%00.00
Sep 10, 202610.9310.9310.9310.9310.93-1.22%00.00
Sep 09, 202610.8111.0710.8111.0711.07+1.75%220.08
Sep 08, 202610.8810.8810.8810.8810.88-0.41%00.00
Sep 07, 202610.9210.9210.9210.9210.92-3.75%1900.72
Sep 04, 202611.1311.3511.1311.3511.35+3.99%1,3225.47
Sep 03, 202611.0311.0310.9110.9110.91+3.95%2,0559.33
Sep 02, 202610.5010.5010.5010.5010.50-2.10%00.00
Sep 01, 202610.7210.7210.7210.7210.72-3.21%00.00
Aug 31, 202611.1011.1011.0811.0811.08+2.17%1,8059.27
Aug 28, 202610.8410.8410.8410.8410.84-1.36%00.00
Aug 27, 202610.9910.9910.9910.9910.99+0.05%00.00
Aug 26, 202610.9910.9910.9910.9910.99-1.08%00.00
Aug 25, 202611.1111.1111.1111.1111.11+1.05%00.00
Aug 24, 202610.9910.9910.9910.9910.99+3.10%00.00