TipRanks
Sportradar Group AG (DE:1M4)
FRANKFURT:1M4
Germany Market
1M4
Sportradar Group AG
RESEARCH TOOLSreports

Sportradar Group AG (1M4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.76
10.76
10.76
10.76
10.76
-1.33%
0
0.00
Oct 29, 2026
10.90
10.90
10.90
10.90
10.90
+0.97%
0
0.00
Oct 28, 2026
10.80
10.80
10.80
10.80
10.80
-3.05%
0
0.00
Oct 27, 2026
11.14
11.14
11.14
11.14
11.14
+4.41%
0
0.00
Oct 26, 2026
10.67
10.67
10.67
10.67
10.67
+1.28%
0
0.00
Oct 23, 2026
10.53
10.53
10.53
10.53
10.53
+2.53%
0
0.00
Oct 22, 2026
10.27
10.27
10.27
10.27
10.27
-2.75%
0
0.00
Oct 21, 2026
10.56
10.56
10.56
10.56
10.56
-0.28%
0
0.00
Oct 20, 2026
10.59
10.59
10.59
10.59
10.59
-1.03%
0
0.00
Oct 19, 2026
10.53
10.70
10.53
10.70
10.70
0.00%
682
4.05
Oct 16, 2026
10.70
10.70
10.70
10.70
10.70
+4.44%
0
0.00
Oct 15, 2026
10.25
10.25
10.25
10.25
10.25
-6.40%
0
0.00
Oct 14, 2026
10.95
10.95
10.95
10.95
10.95
-2.54%
0
0.00
Oct 13, 2026
11.23
11.23
11.23
11.23
11.23
+2.70%
0
0.00
Oct 12, 2026
10.94
10.94
10.94
10.94
10.94
-0.14%
0
0.00
Oct 09, 2026
10.95
10.95
10.95
10.95
10.95
+3.20%
0
0.00
Oct 08, 2026
10.61
10.61
10.61
10.61
10.61
-0.79%
0
0.00
Oct 07, 2026
10.70
10.70
10.70
10.70
10.70
+0.42%
0
0.00
Oct 06, 2026
10.65
10.65
10.65
10.65
10.65
+2.55%
0
0.00
Oct 05, 2026
10.39
10.39
10.39
10.39
10.39
-0.62%
0
0.00
Oct 02, 2026
10.45
10.45
10.45
10.45
10.45
+3.26%
0
0.00
Oct 01, 2026
10.12
10.12
10.12
10.12
10.12
+0.15%
0
0.00
Sep 30, 2026
10.11
10.11
10.11
10.11
10.11
-6.74%
0
0.00
Sep 29, 2026
10.84
10.84
10.84
10.84
10.84
-3.17%
0
0.00
Sep 28, 2026
11.52
11.52
11.19
11.19
11.19
-1.67%
50
0.19
Sep 25, 2026
11.38
11.38
11.38
11.38
11.38
-0.78%
0
0.00
Sep 24, 2026
11.47
11.47
11.47
11.47
11.47
-2.63%
0
0.00
Sep 23, 2026
11.78
11.78
11.78
11.78
11.78
+9.07%
0
0.00
Sep 22, 2026
10.80
10.80
10.80
10.80
10.80
+3.10%
0
0.00
Sep 21, 2026
10.48
10.48
10.48
10.48
10.48
-1.69%
0
0.00
Sep 18, 2026
10.66
10.66
10.66
10.66
10.66
-7.06%
0
0.00
Sep 17, 2026
11.47
11.47
11.47
11.47
11.47
+0.53%
0
0.00
Sep 16, 2026
11.41
11.41
11.41
11.41
11.41
+1.20%
0
0.00
Sep 15, 2026
11.27
11.27
11.27
11.27
11.27
+2.27%
0
0.00
Sep 14, 2026
11.02
11.02
11.02
11.02
11.02
+1.57%
0
0.00
Sep 11, 2026
10.85
10.85
10.85
10.85
10.85
-0.73%
0
0.00
Sep 10, 2026
10.93
10.93
10.93
10.93
10.93
-1.22%
0
0.00
Sep 09, 2026
10.81
11.07
10.81
11.07
11.07
+1.75%
22
0.08
Sep 08, 2026
10.88
10.88
10.88
10.88
10.88
-0.41%
0
0.00
Sep 07, 2026
10.92
10.92
10.92
10.92
10.92
-3.75%
190
0.72
Sep 04, 2026
11.13
11.35
11.13
11.35
11.35
+3.99%
1,322
5.47
Sep 03, 2026
11.03
11.03
10.91
10.91
10.91
+3.95%
2,055
9.33
Sep 02, 2026
10.50
10.50
10.50
10.50
10.50
-2.10%
0
0.00
Sep 01, 2026
10.72
10.72
10.72
10.72
10.72
-3.21%
0
0.00
Aug 31, 2026
11.10
11.10
11.08
11.08
11.08
+2.17%
1,805
9.27
Aug 28, 2026
10.84
10.84
10.84
10.84
10.84
-1.36%
0
0.00
Aug 27, 2026
10.99
10.99
10.99
10.99
10.99
+0.05%
0
0.00
Aug 26, 2026
10.99
10.99
10.99
10.99
10.99
-1.08%
0
0.00
Aug 25, 2026
11.11
11.11
11.11
11.11
11.11
+1.05%
0
0.00
Aug 24, 2026
10.99
10.99
10.99
10.99
10.99
+3.10%
0
0.00
Rows:
50