tiprankstipranks
Hamilton Lane Inc (DE:1M0)
XETRA:1M0
Germany Market
1M0
Hamilton Lane
RESEARCH TOOLSreports

Hamilton Lane (1M0) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
83.50
83.50
81.50
81.50
81.50
-1.81%
0
0.00
Sep 14, 2026
83.00
83.00
83.00
83.00
83.00
-0.60%
0
0.00
Sep 11, 2026
82.50
84.00
82.50
83.50
83.50
-1.76%
0
0.00
Sep 10, 2026
85.00
90.00
85.00
85.00
85.00
-0.58%
0
0.00
Sep 09, 2026
86.50
86.50
85.50
85.50
85.50
-2.84%
0
0.00
Sep 08, 2026
88.50
88.50
88.00
88.00
88.00
-0.56%
0
0.00
Sep 07, 2026
88.50
88.50
88.50
88.50
88.50
-0.56%
0
0.00
Sep 04, 2026
89.00
89.00
89.00
89.00
89.00
+0.56%
0
0.00
Sep 03, 2026
88.50
88.50
88.50
88.50
88.50
-1.12%
0
0.00
Sep 02, 2026
90.00
90.00
89.50
89.50
89.50
-0.56%
30
2.06
Sep 01, 2026
90.00
90.00
90.00
90.00
90.00
-3.23%
0
0.00
Aug 31, 2026
93.00
93.00
93.00
93.00
93.00
-0.53%
0
0.00
Aug 28, 2026
93.50
93.50
93.50
93.50
93.50
+1.08%
0
0.00
Aug 27, 2026
92.50
92.50
92.50
92.50
92.50
+1.65%
0
0.00
Aug 26, 2026
91.00
91.00
91.00
91.00
91.00
+1.11%
0
0.00
Aug 25, 2026
90.00
90.00
90.00
90.00
90.00
-1.10%
0
0.00
Aug 24, 2026
91.00
91.00
91.00
91.00
91.00
+1.11%
0
0.00
Aug 21, 2026
90.00
90.00
90.00
90.00
90.00
+0.56%
0
0.00
Aug 20, 2026
89.50
89.50
89.50
89.50
89.50
-1.65%
0
0.00
Aug 19, 2026
91.00
91.00
91.00
91.00
91.00
+4.00%
0
0.00
Aug 18, 2026
87.50
87.50
87.50
87.50
87.50
-1.13%
0
0.00
Aug 17, 2026
88.50
88.50
88.50
88.50
88.50
-3.28%
0
0.00
Aug 14, 2026
91.50
91.50
91.50
91.50
91.50
+1.67%
0
0.00
Aug 13, 2026
90.00
90.00
90.00
90.00
90.00
+1.12%
0
0.00
Aug 12, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Aug 11, 2026
89.00
89.00
89.00
89.00
89.00
+3.49%
0
0.00
Aug 10, 2026
86.00
86.00
86.00
86.00
86.00
-1.71%
0
0.00
Aug 07, 2026
87.50
87.50
87.50
87.50
87.50
+1.74%
0
0.00
Aug 06, 2026
85.50
86.00
85.50
86.00
86.00
-0.58%
108
8.39
Aug 05, 2026
86.50
86.50
86.50
86.50
86.50
+1.17%
0
0.00
Aug 04, 2026
80.50
85.50
80.50
85.50
85.50
+13.25%
100
8.86
Aug 03, 2026
75.50
75.50
75.50
75.50
75.50
-1.95%
0
0.00
Jul 31, 2026
77.00
77.00
77.00
77.00
77.00
+1.32%
0
0.00
Jul 30, 2026
76.00
76.00
76.00
76.00
76.00
-2.56%
18
1.64
Jul 29, 2026
77.50
78.00
77.50
78.00
78.00
+3.31%
156
18.30
Jul 28, 2026
75.50
75.50
75.50
75.50
75.50
+6.34%
0
0.00
Jul 27, 2026
71.00
71.00
71.00
71.00
71.00
-1.39%
0
0.00
Jul 24, 2026
72.00
72.00
72.00
72.00
72.00
+0.70%
1
0.12
Jul 23, 2026
71.50
71.50
71.50
71.50
71.50
-0.69%
0
0.00
Jul 22, 2026
72.00
72.00
72.00
72.00
72.00
-3.36%
0
0.00
Jul 21, 2026
74.50
74.50
74.50
74.50
74.50
0.00%
0
0.00
Jul 20, 2026
74.50
74.50
74.50
74.50
74.50
0.00%
0
0.00
Jul 17, 2026
74.50
74.50
74.50
74.50
74.50
+2.05%
0
0.00
Jul 16, 2026
73.00
73.00
73.00
73.00
73.00
+3.55%
0
0.00
Jul 15, 2026
70.50
70.50
70.50
70.50
70.50
-1.40%
0
0.00
Jul 14, 2026
71.50
71.50
71.50
71.50
71.50
-2.05%
0
0.00
Jul 13, 2026
73.00
73.00
73.00
73.00
73.00
+3.55%
14
1.69
Jul 10, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
1
0.12
Jul 09, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Jul 08, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Rows:
50