Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
10.60
10.85
10.17
10.33
10.33
-0.14%
7,028
1.04
Sep 14, 2026
10.73
10.73
10.17
10.35
10.35
-3.36%
2,518
0.37
Sep 11, 2026
10.67
10.94
10.57
10.71
10.71
+0.42%
5,920
0.89
Sep 10, 2026
11.05
11.15
10.66
10.66
10.66
-3.96%
1,220
0.18
Sep 09, 2026
10.94
11.29
10.94
11.10
11.10
+2.16%
4,780
0.72
Sep 08, 2026
11.00
11.18
10.87
10.87
10.87
-0.46%
2,338
0.35
Sep 07, 2026
11.00
11.20
10.92
10.92
10.92
-1.22%
11,202
1.73
Sep 04, 2026
11.29
11.46
10.99
11.05
11.05
-1.52%
3,538
0.55
Sep 03, 2026
10.92
11.46
10.92
11.22
11.22
+2.47%
7,205
1.13
Sep 02, 2026
10.81
10.95
10.66
10.95
10.95
+2.58%
3,760
0.60
Sep 01, 2026
10.92
10.94
10.54
10.68
10.68
-2.42%
9,267
1.50
Aug 31, 2026
11.20
11.20
10.80
10.94
10.94
-2.54%
468
0.08
Aug 28, 2026
11.38
11.70
11.23
11.23
11.23
-3.15%
612
0.10
Aug 27, 2026
11.87
11.88
11.40
11.59
11.59
-1.90%
7,231
1.18
Aug 26, 2026
11.75
12.00
11.54
11.82
11.82
-1.54%
9,980
1.67
Aug 25, 2026
11.69
12.00
11.50
12.00
12.00
+1.39%
3,465
0.58
Aug 24, 2026
11.79
11.93
11.63
11.84
11.84
+3.45%
6,329
1.08
Aug 21, 2026
11.00
11.50
11.00
11.44
11.44
+4.00%
4,380
0.75
Aug 20, 2026
10.85
11.28
10.41
11.00
11.00
+1.34%
7,292
1.28
Aug 19, 2026
9.76
10.86
9.76
10.86
10.86
+9.32%
17,350
3.20
Aug 18, 2026
10.03
10.23
9.95
9.95
9.93
-4.10%
1,130
0.21
Aug 17, 2026
10.33
10.39
10.20
10.38
10.35
+5.87%
22,015
4.31
Aug 14, 2026
9.62
9.80
9.62
9.80
9.78
+2.72%
800
0.16
Aug 13, 2026
9.76
9.81
9.54
9.54
9.52
-6.47%
32,865
7.14
Aug 12, 2026
10.05
10.20
10.05
10.20
10.18
+2.27%
100
0.02
Aug 11, 2026
10.10
10.10
9.94
9.97
9.95
-1.25%
4,225
0.92
Aug 10, 2026
10.22
10.30
9.75
10.10
10.08
+0.20%
7,669
1.72
Aug 07, 2026
9.60
10.18
9.60
10.08
10.06
+10.07%
7,127
1.63
Aug 06, 2026
9.19
9.30
8.68
9.16
9.14
+1.53%
25,073
6.30
Aug 05, 2026
8.42
9.13
8.42
9.02
9.00
+9.35%
5,951
1.48
Aug 04, 2026
7.92
8.25
7.92
8.25
8.23
+4.10%
1,000
0.25
Aug 03, 2026
7.75
8.15
7.75
7.92
7.91
+1.59%
2,073
0.52
Jul 31, 2026
8.03
8.15
7.80
7.80
7.78
-3.71%
2,611
0.66
Jul 30, 2026
7.73
8.10
7.73
8.10
8.08
+4.50%
8,100
2.12
Jul 29, 2026
7.97
8.38
7.68
7.75
7.74
-3.11%
113,249
55.90
Jul 28, 2026
8.19
8.39
7.99
8.00
7.98
-3.56%
5,492
2.83
Jul 27, 2026
8.20
8.40
8.20
8.30
8.28
+2.84%
6,030
3.27
Jul 24, 2026
8.07
8.07
8.07
8.07
8.05
+0.20%
1,000
0.54
Jul 23, 2026
8.07
8.29
8.05
8.05
8.03
-1.76%
1,115
0.60
Jul 22, 2026
8.00
8.55
8.00
8.19
8.18
+3.05%
1,226
0.67
Jul 21, 2026
7.80
7.95
7.69
7.95
7.94
+2.61%
1,887
1.05
Jul 20, 2026
7.46
7.75
7.46
7.75
7.73
-0.18%
250
0.14
Jul 17, 2026
7.59
7.76
7.39
7.76
7.75
+0.82%
8,301
4.80
Jul 16, 2026
8.03
8.20
7.70
7.70
7.69
-6.10%
2,895
1.61
Jul 15, 2026
8.20
8.30
8.20
8.20
8.18
-1.20%
1,300
0.73
Jul 14, 2026
8.26
8.66
8.26
8.30
8.28
-0.38%
2,993
1.70
Jul 13, 2026
8.50
8.53
8.25
8.33
8.32
-0.93%
6,045
3.53
Jul 10, 2026
8.39
8.41
8.39
8.41
8.39
-0.47%
150
0.09
Jul 09, 2026
8.19
8.45
8.19
8.45
8.43
+3.17%
450
0.25
Jul 08, 2026
8.50
8.50
8.13
8.19
8.17
-6.92%
785
0.44
Rows: