Liberty LiLAC Group(DE:1LLC)
€8.20+0.30 (+3.80%)
DE:1LLC
Liberty LiLAC Group historical prices
€8.20
At close:+0.30 (+3.80%)
Liberty LiLAC Group (1LLC) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | +3.80% | 0 | 0.00 |
| Nov 09, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | +4.64% | 0 | 0.00 |
| Nov 05, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.31% | 0 | 0.00 |
| Nov 04, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.66% | 0 | 0.00 |
| Nov 03, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | +2.70% | 0 | 0.00 |
| Nov 02, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +0.68% | 0 | 0.00 |
| Oct 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +2.80% | 0 | 0.00 |
| Oct 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +1.42% | 0 | 0.00 |
| Oct 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +2.17% | 0 | 0.00 |
| Oct 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.13% | 0 | 0.00 |
| Oct 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% | 0 | 0.00 |
| Oct 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +2.14% | 0 | 0.00 |
| Oct 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | 0 | 0.00 |
| Oct 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +1.44% | 0 | 0.00 |
| Oct 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.11% | 0 | 0.00 |
| Oct 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | 0 | 0.00 |
| Oct 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +2.11% | 0 | 0.00 |
| Oct 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -3.40% | 0 | 0.00 |
| Oct 14, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | +1.38% | 400 | 18.46 |
| Oct 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.69% | 0 | 0.00 |
| Oct 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -6.49% | 0 | 0.00 |
| Oct 09, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.91% | 0 | 0.00 |
| Oct 08, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +1.29% | 0 | 0.00 |
| Oct 06, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +3.33% | 25 | 0.26 |
| Oct 05, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +2.74% | 0 | 0.00 |
| Oct 02, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | +2.10% | 0 | 0.00 |
| Oct 01, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.05% | 0 | 0.00 |
| Sep 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | 0 | 0.00 |
| Sep 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | 0 | 0.00 |
| Sep 25, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +2.05% | 0 | 0.00 |
| Sep 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.31% | 0 | 0.00 |
| Sep 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | 0 | 0.00 |
| Sep 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | +5.56% | 0 | 0.00 |
| Sep 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.70% | 0 | 0.00 |
| Sep 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | 0 | 0.00 |
| Sep 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +1.34% | 0 | 0.00 |
| Sep 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.68% | 0 | 0.00 |
| Sep 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +1.37% | 0 | 0.00 |
| Sep 10, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | 0 | 0.00 |
| Sep 09, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +2.08% | 0 | 0.00 |
| Sep 08, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.70% | 0 | 0.00 |
| Sep 04, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +0.68% | 0 | 0.00 |
| Sep 03, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +1.38% | 0 | 0.00 |
| Sep 02, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 0 | 0.00 |
