TipRanks
Eco Wave Power Global (DE:1KW0)
FRANKFURT:1KW0
Germany Market

Eco Wave Power Global (1KW0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
5.00
5.05
5.00
5.05
5.05
0.00%
0
0.00
Sep 17, 2026
5.05
5.05
5.05
5.05
5.05
+5.21%
0
0.00
Sep 16, 2026
4.80
4.80
4.80
4.80
4.80
+1.69%
0
0.00
Sep 15, 2026
4.60
4.72
4.60
4.72
4.72
+1.72%
0
0.00
Sep 14, 2026
4.60
4.64
4.60
4.64
4.64
-0.43%
0
0.00
Sep 11, 2026
4.66
4.66
4.66
4.66
4.66
+4.02%
0
0.00
Sep 10, 2026
4.48
4.48
4.48
4.48
4.48
-4.68%
0
0.00
Sep 09, 2026
4.66
4.70
4.66
4.70
4.70
-2.89%
0
0.00
Sep 08, 2026
4.76
4.84
4.76
4.84
4.84
+0.83%
0
0.00
Sep 07, 2026
4.80
4.80
4.80
4.80
4.80
-4.00%
0
0.00
Sep 04, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 03, 2026
5.00
5.00
5.00
5.00
5.00
+5.04%
0
0.00
Sep 02, 2026
4.76
4.76
4.76
4.76
4.76
-14.23%
0
0.00
Sep 01, 2026
5.00
5.55
5.00
5.55
5.55
+1.83%
180
14.14
Aug 31, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Aug 28, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Aug 27, 2026
5.50
5.50
5.50
5.50
5.50
-3.51%
0
0.00
Aug 26, 2026
5.35
5.70
5.35
5.70
5.70
-0.87%
500
104.30
Aug 25, 2026
5.50
5.75
5.50
5.75
5.75
0.00%
20
4.47
Aug 24, 2026
5.75
5.75
5.75
5.75
5.75
+4.55%
0
0.00
Aug 21, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Aug 20, 2026
5.55
5.55
5.55
5.55
5.55
-2.63%
0
0.00
Aug 19, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Aug 18, 2026
5.75
5.75
5.75
5.75
5.75
-4.17%
0
0.00
Aug 17, 2026
5.90
6.00
5.90
6.00
6.00
+2.56%
0
0.00
Aug 14, 2026
5.85
5.85
5.85
5.85
5.85
-2.50%
0
0.00
Aug 13, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Aug 12, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Aug 11, 2026
6.00
6.00
6.00
6.00
6.00
+4.35%
0
0.00
Aug 10, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Aug 07, 2026
5.75
5.75
5.75
5.75
5.75
-1.71%
0
0.00
Aug 06, 2026
5.85
5.85
5.85
5.85
5.85
-5.65%
0
0.00
Aug 05, 2026
6.20
6.20
6.20
6.20
6.20
-5.34%
0
0.00
Aug 04, 2026
6.55
6.55
6.55
6.55
6.55
+7.38%
0
0.00
Aug 03, 2026
6.10
6.10
6.10
6.10
6.10
-2.40%
0
0.00
Jul 31, 2026
6.25
6.25
6.25
6.25
6.25
+5.04%
0
0.00
Jul 30, 2026
5.95
5.95
5.95
5.95
5.95
-4.03%
0
0.00
Jul 29, 2026
6.20
6.20
6.20
6.20
6.20
-3.13%
0
0.00
Jul 28, 2026
6.40
6.40
6.40
6.40
6.40
-3.76%
0
0.00
Jul 27, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Jul 24, 2026
6.70
6.70
6.70
6.70
6.70
-5.63%
0
0.00
Jul 23, 2026
7.10
7.10
7.10
7.10
7.10
+2.16%
0
0.00
Jul 22, 2026
6.95
6.95
6.95
6.95
6.95
-4.14%
0
0.00
Jul 21, 2026
7.35
7.35
7.25
7.25
7.25
-1.36%
0
0.00
Jul 20, 2026
7.35
7.35
7.35
7.35
7.35
-1.34%
0
0.00
Jul 17, 2026
7.45
7.45
7.45
7.45
7.45
+0.68%
0
0.00
Jul 16, 2026
7.40
7.40
7.40
7.40
7.40
-3.90%
0
0.00
Jul 15, 2026
7.70
7.70
7.70
7.70
7.70
-2.53%
0
0.00
Jul 14, 2026
7.90
7.90
7.90
7.90
7.90
+4.64%
0
0.00
Jul 13, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Rows:
50