SHIZUOKA GAS CO. LTD.(DE:1KS)
€7.70+0.15 (+1.99%)
DE:1KS
SHIZUOKA GAS CO. LTD. historical prices
€7.70
At close:+0.15 (+1.99%)
SHIZUOKA GAS CO. LTD. (1KS) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | +1.99% | 0 | NaN |
| Nov 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +2.03% | 0 | NaN |
| Nov 11, 2026 | 7.40 | 7.45 | 7.40 | 7.40 | 7.40 | 0.00% | 0 | NaN |
| Nov 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +0.68% | 0 | NaN |
| Nov 09, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | +0.68% | 0 | NaN |
| Nov 06, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -4.55% | 0 | NaN |
| Nov 05, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | +4.76% | 0 | NaN |
| Nov 04, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -1.34% | 0 | NaN |
| Nov 03, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | -0.67% | 0 | NaN |
| Nov 02, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +2.74% | 0 | NaN |
| Oct 28, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -2.01% | 0 | NaN |
| Oct 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +2.05% | 0 | NaN |
| Oct 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | +2.10% | 0 | NaN |
| Oct 21, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | +0.70% | 0 | NaN |
| Oct 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | +0.71% | 0 | NaN |
| Oct 19, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | -0.70% | 0 | NaN |
| Oct 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | 0 | NaN |
| Oct 15, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | +0.70% | 0 | NaN |
| Oct 14, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | +0.71% | 0 | NaN |
| Oct 13, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | +1.44% | 0 | NaN |
| Oct 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | +0.72% | 0 | NaN |
| Oct 08, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 0 | NaN |
| Oct 07, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | -0.71% | 0 | NaN |
| Sep 30, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | -0.70% | 0 | NaN |
| Sep 29, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | -4.05% | 0 | NaN |
| Sep 28, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | +0.68% | 0 | NaN |
| Sep 25, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +2.80% | 0 | NaN |
| Sep 24, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -3.38% | 0 | 0.00 |
| Sep 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 7.40 | 7.40 | 7.35 | 7.40 | 7.40 | -1.33% | 0 | 0.00 |
| Sep 17, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | +1.35% | 0 | 0.00 |
| Sep 15, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | -0.67% | 0 | 0.00 |
| Sep 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +1.36% | 0 | 0.00 |
| Sep 11, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.68% | 0 | 0.00 |
| Sep 09, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | +1.39% | 0 | 0.00 |
| Sep 08, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | +1.41% | 0 | 0.00 |
| Sep 07, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | +0.71% | 0 | 0.00 |
