TipRanks
SHIZUOKA GAS CO. LTD. (DE:1KS)
FRANKFURT:1KS
Germany Market
1KS
SHIZUOKA GAS CO. LTD.
RESEARCH TOOLSreports

SHIZUOKA GAS CO. LTD. (1KS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
7.40
7.40
7.35
7.40
7.40
-1.33%
0
0.00
Sep 17, 2026
7.55
7.55
7.50
7.50
7.50
0.00%
0
0.00
Sep 16, 2026
7.45
7.50
7.45
7.50
7.50
+1.35%
0
0.00
Sep 15, 2026
7.45
7.45
7.40
7.40
7.40
-0.67%
0
0.00
Sep 14, 2026
7.45
7.45
7.45
7.45
7.45
+1.36%
0
0.00
Sep 11, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Sep 10, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
0.00
Sep 09, 2026
7.35
7.35
7.30
7.30
7.30
+1.39%
0
0.00
Sep 08, 2026
7.25
7.25
7.20
7.20
7.20
+1.41%
0
0.00
Sep 07, 2026
7.05
7.10
7.05
7.10
7.10
+0.71%
0
0.00
Sep 04, 2026
7.05
7.05
7.05
7.05
7.05
-2.08%
0
0.00
Sep 03, 2026
7.10
7.20
7.10
7.20
7.20
+2.13%
0
0.00
Sep 02, 2026
7.05
7.05
7.00
7.05
7.05
+1.44%
0
0.00
Sep 01, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Aug 31, 2026
6.85
6.85
6.85
6.85
6.85
+1.48%
0
0.00
Aug 28, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Aug 27, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Aug 26, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Aug 25, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Aug 24, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Aug 21, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Aug 20, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Aug 19, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Aug 18, 2026
6.55
6.55
6.50
6.50
6.50
0.00%
0
0.00
Aug 17, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
0
0.00
Aug 14, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Aug 13, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
0.00
Aug 12, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Aug 11, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
0
0.00
Aug 10, 2026
6.50
6.55
6.50
6.55
6.55
0.00%
0
0.00
Aug 07, 2026
6.55
6.55
6.55
6.55
6.55
+2.34%
0
0.00
Aug 06, 2026
6.40
6.40
6.40
6.40
6.40
-2.29%
0
0.00
Aug 05, 2026
6.55
6.55
6.50
6.55
6.55
-0.76%
0
0.00
Aug 04, 2026
6.65
6.65
6.60
6.60
6.60
-1.49%
0
0.00
Aug 03, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Jul 31, 2026
6.60
6.65
6.60
6.65
6.65
0.00%
0
0.00
Jul 30, 2026
6.55
6.65
6.50
6.65
6.65
0.00%
0
0.00
Jul 29, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Jul 28, 2026
6.65
6.65
6.60
6.60
6.60
-0.75%
0
0.00
Jul 27, 2026
6.60
6.65
6.60
6.65
6.65
+2.31%
0
0.00
Jul 24, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jul 23, 2026
6.45
6.50
6.45
6.50
6.50
-0.76%
0
0.00
Jul 22, 2026
6.55
6.55
6.55
6.55
6.55
+1.55%
0
0.00
Jul 21, 2026
6.50
6.50
6.45
6.45
6.45
0.00%
0
0.00
Jul 20, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Jul 17, 2026
6.40
6.45
6.40
6.45
6.45
0.00%
0
0.00
Jul 16, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Jul 15, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Jul 14, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Jul 13, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
Rows:
50