tiprankstipranks
VICI Properties (DE:1KN)
FRANKFURT:1KN
Germany Market
1KN
VICI Properties
RESEARCH TOOLSreports

VICI Properties (1KN) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
21.45
22.10
21.45
21.75
21.75
+0.93%
70
0.38
Sep 09, 2026
21.50
21.75
21.50
21.55
21.55
-1.15%
30
0.16
Sep 08, 2026
21.70
21.80
21.70
21.80
21.80
-2.68%
0
0.00
Sep 07, 2026
21.90
22.40
21.90
22.40
22.40
+0.67%
130
0.71
Sep 04, 2026
21.85
22.25
21.85
22.25
22.25
+1.14%
150
0.79
Sep 03, 2026
21.90
22.00
21.90
22.00
22.00
-1.57%
100
0.53
Sep 02, 2026
21.75
22.40
21.75
22.35
22.35
-0.89%
192
1.04
Sep 01, 2026
21.90
22.55
21.90
22.55
22.55
+1.58%
419
2.35
Aug 31, 2026
22.70
22.80
22.20
22.20
22.20
-0.89%
348
2.01
Aug 28, 2026
21.95
22.40
21.95
22.40
22.40
+1.59%
150
0.86
Aug 27, 2026
22.15
22.15
22.05
22.05
22.05
-1.12%
100
0.58
Aug 26, 2026
22.30
22.30
22.30
22.30
22.30
-1.76%
0
0.00
Aug 25, 2026
22.70
22.70
22.70
22.70
22.70
-0.44%
0
0.00
Aug 24, 2026
22.40
23.05
22.40
22.80
22.80
+1.11%
101
0.59
Aug 21, 2026
22.55
22.55
22.55
22.55
22.55
-1.53%
0
0.00
Aug 20, 2026
22.90
22.90
22.90
22.90
22.90
+0.66%
15
0.08
Aug 19, 2026
22.15
22.75
22.15
22.75
22.75
+0.44%
270
1.43
Aug 18, 2026
22.05
22.65
22.05
22.65
22.65
+1.12%
50
0.25
Aug 17, 2026
23.00
23.00
22.40
22.40
22.40
-0.67%
1,021
5.51
Aug 14, 2026
22.55
22.55
22.55
22.55
22.55
+0.89%
0
0.00
Aug 13, 2026
22.35
22.35
22.35
22.35
22.35
-0.22%
0
0.00
Aug 12, 2026
22.30
22.55
22.30
22.40
22.40
0.00%
205
1.07
Aug 11, 2026
22.40
22.40
22.40
22.40
22.40
-1.75%
0
0.00
Aug 10, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Aug 07, 2026
22.80
22.80
22.80
22.80
22.80
-1.08%
0
0.00
Aug 06, 2026
22.55
23.20
22.55
23.05
23.05
0.00%
75
0.39
Aug 05, 2026
22.85
23.05
22.75
23.05
23.05
-0.43%
184
0.96
Aug 04, 2026
22.80
23.15
22.80
23.15
23.15
+1.76%
15
0.08
Aug 03, 2026
22.80
22.80
22.75
22.75
22.75
-0.44%
15
0.08
Jul 31, 2026
22.70
22.90
22.70
22.85
22.85
+0.22%
1,100
6.27
Jul 30, 2026
23.35
23.35
22.80
22.80
22.80
-2.77%
105
0.60
Jul 29, 2026
23.45
23.45
23.45
23.45
23.45
-1.47%
0
0.00
Jul 28, 2026
23.80
23.80
23.80
23.80
23.80
-0.63%
100
0.58
Jul 27, 2026
23.80
23.95
23.70
23.95
23.95
+1.48%
1,782
12.40
Jul 24, 2026
22.80
23.60
22.80
23.60
23.60
+2.61%
125
0.88
Jul 23, 2026
23.00
23.00
23.00
23.00
23.00
-0.43%
0
0.00
Jul 22, 2026
23.05
23.10
23.05
23.10
23.10
-0.22%
55
0.36
Jul 21, 2026
23.35
23.80
23.15
23.15
23.15
-2.73%
50
0.33
Jul 20, 2026
23.20
23.80
23.20
23.80
23.80
-1.04%
8
0.05
Jul 17, 2026
23.85
24.05
23.85
24.05
24.05
+5.95%
950
6.67
Jul 16, 2026
22.70
22.70
22.70
22.70
22.70
-0.22%
0
0.00
Jul 15, 2026
22.75
22.75
22.75
22.75
22.75
-0.66%
0
0.00
Jul 14, 2026
22.90
22.90
22.90
22.90
22.90
+1.78%
0
0.00
Jul 13, 2026
22.50
22.50
22.50
22.50
22.50
-2.39%
600
4.12
Jul 10, 2026
22.60
23.05
22.60
23.05
23.05
+1.10%
494
3.58
Jul 09, 2026
22.75
22.80
22.60
22.80
22.80
-2.56%
851
6.85
Jul 08, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
0
0.00
Jul 07, 2026
23.20
23.20
23.20
23.20
23.20
-1.07%
0
0.00
Jul 06, 2026
23.75
23.75
23.45
23.45
23.45
-1.05%
150
1.22
Jul 03, 2026
23.70
23.70
23.70
23.70
23.70
+1.72%
0
0.00
Rows:
50