TipRanks
Go Ultimate55% OFF

VICI Properties (1KN) Historical Prices

DE:1KN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.5521.5521.5521.5521.55-0.92%00.00
Oct 29, 202621.2021.7521.2021.7521.75+2.35%500.21
Oct 28, 202621.0521.2521.0521.2521.25+0.47%1000.39
Oct 27, 202621.2021.2021.1521.1521.15-0.70%00.00
Oct 26, 202621.1021.6021.1021.3021.30+0.00%1,1004.60
Oct 23, 202621.0521.6521.0521.3021.30+0.24%6502.82
Oct 22, 202620.3021.2520.3021.2521.25+3.66%2801.10
Oct 21, 202620.6520.6520.5020.5020.50-0.73%00.00
Oct 20, 202620.3520.9520.3520.6520.65-1.20%600.24
Oct 19, 202621.1021.1020.9020.9020.90-1.42%2500.99
Oct 16, 202620.6021.2020.6021.2021.20+1.68%2030.81
Oct 15, 202620.2020.9520.2020.8520.85+1.46%2430.99
Oct 14, 202620.1520.5520.1520.5520.55-1.67%5,00027.52
Oct 13, 202620.3520.9020.3520.9020.90+2.96%1000.56
Oct 12, 202620.3020.3020.3020.3020.30+0.50%00.00
Oct 09, 202620.0020.2020.0020.2020.20-1.94%5002.90
Oct 08, 202620.0020.6020.0020.6020.60+1.48%1000.56
Oct 07, 202620.0020.6520.0020.3020.30+1.25%1700.92
Oct 06, 202620.0020.3520.0020.0520.05-1.72%1850.94
Oct 05, 202620.1020.4020.1020.4020.40+1.49%500.26
Oct 02, 202620.0020.7020.0020.1020.10-0.25%8554.71
Oct 01, 202620.1520.1520.1520.1520.15-1.95%600.33
Sep 30, 202620.1520.5520.1520.5520.55+1.48%250.14
Sep 29, 202620.2520.2520.2520.2520.25-1.22%00.00
Sep 28, 202620.5020.7020.5020.5020.50+0.49%1700.94
Sep 25, 202620.2020.4020.2020.4020.40+0.25%1110.61
Sep 24, 202620.5020.5020.3520.3520.35-1.93%00.00
Sep 23, 202620.7520.7520.7520.7520.75-0.72%00.00
Sep 22, 202620.7020.9020.7020.9020.90+0.72%1250.69
Sep 21, 202620.5520.7520.5520.7520.75+0.24%00.00
Sep 18, 202620.8020.8020.7020.7020.70-0.48%600.33
Sep 17, 202620.8020.8020.8020.8020.80-1.18%00.00
Sep 16, 202621.2021.6021.2021.4521.05+0.23%2701.46
Sep 15, 202621.4022.0521.4021.4021.00-0.70%5002.77
Sep 14, 202621.2521.9521.2521.5521.15+0.23%1340.72
Sep 11, 202621.0021.5521.0021.5021.10-1.15%1150.61
Sep 10, 202621.4522.1021.4521.7521.34+0.93%700.38
Sep 09, 202621.5021.7521.5021.5521.15-1.15%300.16
Sep 08, 202621.7021.8021.7021.8021.39-2.68%00.00
Sep 07, 202621.9022.4021.9022.4021.98+0.67%1300.71
Sep 04, 202621.8522.2521.8522.2521.83+1.13%1500.79
Sep 03, 202621.9022.0021.9022.0021.59-1.56%1000.53
Sep 02, 202621.7522.4021.7522.3521.93-0.89%1921.04
Sep 01, 202621.9022.5521.9022.5522.13+1.57%4192.35
Aug 31, 202622.7022.8022.2022.2021.79-0.89%3482.01
Aug 28, 202621.9522.4021.9522.4021.98+1.59%1500.86
Aug 27, 202622.1522.1522.0522.0521.64-1.12%1000.58
Aug 26, 202622.3022.3022.3022.3021.88-1.76%00.00
Aug 25, 202622.7022.7022.7022.7022.28-0.44%00.00
Aug 24, 202622.4023.0522.4022.8022.37+1.11%1010.59