PIMCO Dynamic(DE:1KF)
€13.30+0.20 (+3.10%)
DE:1KF
PIMCO Dynamic historical prices
€13.30
At close:+0.20 (+3.10%)
PIMCO Dynamic (1KF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +3.10% | 0 | 0.00 |
| Nov 09, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +1.55% | 0 | 0.00 |
| Nov 06, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 0 | 0.00 |
| Nov 05, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | 0 | 0.00 |
| Nov 04, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | +3.94% | 475 | 9.05 |
| Nov 03, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | +0.79% | 0 | 0.00 |
| Nov 02, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | 0 | 0.00 |
| Oct 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | +0.79% | 0 | 0.00 |
| Oct 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +0.80% | 0 | 0.00 |
| Oct 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | 0 | 0.00 |
| Oct 27, 2026 | 12.40 | 12.70 | 12.40 | 12.70 | 12.70 | 0.00% | 5 | 0.10 |
| Oct 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | +0.79% | 0 | 0.00 |
| Oct 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +1.61% | 0 | 0.00 |
| Oct 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | 0 | 0.00 |
| Oct 21, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | +1.61% | 300 | 4.72 |
| Oct 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | 0 | 0.00 |
| Oct 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | 0 | 0.00 |
| Oct 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | +3.25% | 0 | 0.00 |
| Oct 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 0 | 0.00 |
| Oct 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 0 | 0.00 |
| Oct 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +0.78% | 0 | 0.00 |
| Oct 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.50 | +0.80% | 0 | 0.00 |
| Oct 09, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.40 | -1.56% | 0 | 0.00 |
| Oct 07, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.60 | +0.78% | 0 | 0.00 |
| Oct 06, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.50 | 0.00% | 500 | 5.25 |
| Oct 05, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.50 | +2.42% | 0 | 0.00 |
| Oct 02, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.21 | +0.81% | 0 | 0.00 |
| Oct 01, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.11 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.11 | +1.65% | 0 | 0.00 |
| Sep 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.91 | -0.82% | 0 | 0.00 |
| Sep 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.01 | +0.82% | 0 | 0.00 |
| Sep 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.91 | +0.84% | 0 | 0.00 |
| Sep 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.81 | -1.64% | 0 | 0.00 |
| Sep 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.01 | -1.61% | 0 | 0.00 |
| Sep 22, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.21 | 0.00% | 300 | 3.28 |
| Sep 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.21 | -0.80% | 0 | 0.00 |
| Sep 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.31 | +1.63% | 0 | 0.00 |
| Sep 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.11 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.11 | -1.60% | 0 | 0.00 |
| Sep 15, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.31 | -0.79% | 392 | 3.01 |
| Sep 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.40 | -0.79% | 0 | 0.00 |
| Sep 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.50 | -0.86% | 0 | 0.00 |
| Sep 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.61 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.61 | -0.76% | 0 | 0.00 |
| Sep 08, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.71 | -2.24% | 0 | 0.00 |
| Sep 07, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 13.00 | +2.29% | 344 | 1.09 |
| Sep 04, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.71 | -0.76% | 0 | 0.00 |
| Sep 03, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.81 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.81 | +2.33% | 318 | 0.99 |
