The Western Investment Company of Canada Ltd(DE:1KC)
€0.83+0.01 (+5.10%)
DE:1KC
The Western Investment Company of Canada Ltd historical prices
€0.83
At close:+0.01 (+5.10%)
The Western Investment Company of Canada Ltd (1KC) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +5.10% | 0 | 0.00 |
| Nov 09, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +3.18% | 0 | 0.00 |
| Nov 06, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +6.80% | 0 | 0.00 |
| Nov 05, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.34% | 0 | 0.00 |
| Nov 04, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +6.43% | 0 | 0.00 |
| Nov 03, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | +3.70% | 0 | 0.00 |
| Nov 02, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +1.50% | 0 | 0.00 |
| Oct 30, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | 0 | 0.00 |
| Oct 29, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +2.29% | 0 | 0.00 |
| Oct 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.77% | 0 | 0.00 |
| Oct 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | 0 | 0.00 |
| Oct 26, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 0 | 0.00 |
| Oct 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.22% | 0 | 0.00 |
| Oct 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +6.30% | 0 | 0.00 |
| Oct 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +1.60% | 0 | 0.00 |
| Oct 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 0 | 0.00 |
| Oct 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 0 | 0.00 |
| Oct 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.55% | 0 | 0.00 |
| Oct 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +2.38% | 0 | 0.00 |
| Oct 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 0 | 0.00 |
| Oct 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | 0 | 0.00 |
| Oct 09, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +2.40% | 0 | 0.00 |
| Oct 08, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.81% | 0 | 0.00 |
| Oct 06, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +1.64% | 0 | 0.00 |
| Oct 05, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.83% | 0 | 0.00 |
| Oct 02, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.63% | 0 | 0.00 |
| Oct 01, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -10.87% | 0 | 0.00 |
| Sep 29, 2026 | 0.62 | 0.69 | 0.62 | 0.69 | 0.69 | +15.00% | 170 | Infinity |
| Sep 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +2.56% | 0 | NaN |
| Sep 23, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.50% | 0 | NaN |
| Sep 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 0 | NaN |
| Sep 21, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.83% | 0 | NaN |
| Sep 18, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.42% | 0 | NaN |
| Sep 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +1.64% | 0 | NaN |
| Sep 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 0 | NaN |
| Sep 15, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | 0 | NaN |
| Sep 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +2.46% | 0 | NaN |
| Sep 10, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 0 | NaN |
| Sep 09, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | 0 | NaN |
| Sep 08, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 0 | NaN |
| Sep 03, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.08% | 0 | NaN |
| Sep 02, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +3.17% | 0 | NaN |
