tiprankstipranks
The Western Investment Company of Canada Ltd (DE:1KC)
FRANKFURT:1KC
Germany Market
1KC
The Western Investment Company of Canada Ltd
RESEARCH TOOLSreports

The Western Investment Company of Canada Ltd (1KC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
0
-
Sep 09, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
0
-
Sep 08, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
-
Sep 07, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
-
Sep 04, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
-
Sep 03, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
0
-
Sep 02, 2026
0.65
0.65
0.65
0.65
0.65
+3.17%
0
-
Sep 01, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
0
-
Aug 31, 2026
0.65
0.65
0.65
0.65
0.65
+2.36%
0
-
Aug 28, 2026
0.64
0.64
0.64
0.64
0.64
+1.60%
0
-
Aug 27, 2026
0.63
0.63
0.63
0.63
0.63
+1.63%
0
-
Aug 26, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
0
-
Aug 25, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
0
-
Aug 24, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
-
Aug 21, 2026
0.64
0.64
0.64
0.64
0.64
-2.31%
0
-
Aug 20, 2026
0.65
0.65
0.65
0.65
0.65
+6.56%
0
-
Aug 19, 2026
0.61
0.61
0.61
0.61
0.61
-5.43%
0
-
Aug 18, 2026
0.65
0.65
0.65
0.65
0.65
+3.20%
0
-
Aug 17, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
-
Aug 14, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
-
Aug 13, 2026
0.63
0.63
0.63
0.63
0.63
+4.13%
0
-
Aug 12, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
-
Aug 11, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
0
-
Aug 10, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
0
-
Aug 07, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
0
-
Aug 06, 2026
0.60
0.60
0.60
0.60
0.60
+4.35%
0
-
Aug 05, 2026
0.58
0.58
0.58
0.58
0.58
-2.54%
0
-
Aug 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Aug 03, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
0
-
Jul 31, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
-
Jul 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
-
Jul 29, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
-
Jul 28, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
0
-
Jul 27, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
0
-
Jul 24, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
-
Jul 23, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
0
-
Jul 22, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
0
-
Jul 21, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
0
-
Jul 20, 2026
0.62
0.62
0.62
0.62
0.62
-3.88%
0
-
Jul 17, 2026
0.65
0.65
0.65
0.65
0.65
+1.57%
0
0.00
Jul 16, 2026
0.64
0.64
0.64
0.64
0.64
+2.42%
0
0.00
Jul 15, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
0
0.00
Jul 14, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Jul 13, 2026
0.61
0.61
0.61
0.61
0.61
+1.68%
0
0.00
Jul 10, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
0
0.00
Jul 09, 2026
0.59
0.59
0.59
0.59
0.59
+3.51%
0
0.00
Jul 08, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
0
0.00
Jul 07, 2026
0.58
0.58
0.58
0.58
0.58
-2.52%
0
0.00
Jul 06, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
0
0.00
Jul 03, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
0
0.00
Rows:
50