TipRanks
Go Ultimate55% OFF

Knowles (1K3) Historical Prices

DE:1K3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.0030.2030.0030.2030.20-2.58%0NaN
Oct 29, 202630.6031.0030.6031.0031.00+1.97%0NaN
Oct 28, 202630.0030.4030.0030.4030.40+2.01%0NaN
Oct 27, 202629.0029.8029.0029.8029.80+4.93%0NaN
Oct 26, 202628.6028.6028.4028.4028.40-7.19%0NaN
Oct 23, 202629.0030.6029.0030.6030.60+3.38%0NaN
Oct 22, 202630.0030.0029.6029.6029.60-3.27%0NaN
Oct 21, 202630.4030.6030.4030.6030.60+2.00%0NaN
Oct 20, 202630.8030.8030.0030.0030.00+0.00%0NaN
Oct 19, 202629.8030.0029.8030.0030.00+1.35%0NaN
Oct 16, 202630.6030.6029.6029.6029.60-0.67%0NaN
Oct 15, 202630.2030.2029.8029.8029.80-6.88%0NaN
Oct 14, 202632.4032.4032.0032.0032.00-0.62%0NaN
Oct 13, 202632.6032.6032.2032.2032.20-1.83%0NaN
Oct 12, 202633.4033.4032.8032.8032.80+0.61%0NaN
Oct 09, 202632.8032.8032.6032.6032.60-1.81%0NaN
Oct 08, 202633.6033.6033.2033.2033.20-2.35%0NaN
Oct 07, 202634.6034.6034.0034.0034.00-3.41%0NaN
Oct 06, 202635.0035.2035.0035.2035.20+0.00%0NaN
Oct 05, 202635.4035.4035.2035.2035.20+1.15%0NaN
Oct 02, 202633.6034.8033.6034.8034.80+7.41%00.00
Oct 01, 202632.6032.6032.4032.4032.40-0.61%00.00
Sep 30, 202632.6032.6032.6032.6032.60-1.21%00.00
Sep 29, 202632.4033.0032.4033.0033.00+1.85%00.00
Sep 28, 202632.4032.4032.4032.4032.40+1.25%00.00
Sep 25, 202632.0032.0032.0032.0032.00+0.63%00.00
Sep 24, 202631.8031.8031.8031.8031.80-0.63%00.00
Sep 23, 202632.0032.0032.0032.0032.00+3.23%00.00
Sep 22, 202631.0031.0031.0031.0031.00+0.65%00.00
Sep 21, 202630.8030.8030.8030.8030.80+0.00%00.00
Sep 18, 202630.6030.8030.6030.8030.80-0.65%00.00
Sep 17, 202630.4031.0030.4031.0031.00+1.31%00.00
Sep 16, 202629.8030.6029.8030.6030.60+2.00%00.00
Sep 15, 202629.6030.0029.6030.0030.00-0.66%00.00
Sep 14, 202631.6031.6030.2030.2030.20-3.21%00.00
Sep 11, 202630.2031.2030.2031.2031.20+3.31%00.00
Sep 10, 202630.6030.6030.2030.2030.20-1.31%00.00
Sep 09, 202630.2030.6030.2030.6030.60+0.66%00.00
Sep 08, 202630.0030.4030.0030.4030.40+1.33%00.00
Sep 07, 202630.0030.0030.0030.0030.00-0.66%00.00
Sep 04, 202629.6030.2029.6030.2030.20+4.14%00.00
Sep 03, 202629.4029.4029.0029.0029.00-2.03%00.00
Sep 02, 202629.2029.6029.2029.6029.60+2.78%00.00
Sep 01, 202629.2029.2028.8028.8028.80-1.37%00.00
Aug 31, 202629.2029.2029.2029.2029.20-1.35%00.00
Aug 28, 202629.8029.8029.6029.6029.60+1.37%00.00
Aug 27, 202629.4029.4029.2029.2029.20+1.39%00.00
Aug 26, 202628.6028.8028.6028.8028.80+2.86%00.00
Aug 25, 202627.6028.0027.6028.0028.00+0.00%00.00
Aug 24, 202628.2028.2028.0028.0028.00-3.45%00.00