TipRanks
Go Ultimate55% OFF

Shield Therapeutics (1JS) Historical Prices

DE:1JS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.080.060.060.06+0.00%00.00
Oct 29, 20260.060.060.060.060.06+0.00%00.00
Oct 28, 20260.060.060.060.060.06+0.00%00.00
Oct 27, 20260.060.060.060.060.06-27.63%00.00
Oct 26, 20260.060.080.060.080.08+33.33%1000.02
Oct 23, 20260.060.060.060.060.06-1.72%00.00
Oct 22, 20260.060.060.060.060.06+3.57%00.00
Oct 21, 20260.060.060.060.060.06+5.66%1960.05
Oct 20, 20260.050.050.050.050.05+1.92%00.00
Oct 19, 20260.050.050.050.050.05+1.96%00.00
Oct 16, 20260.050.050.050.050.05-1.92%00.00
Oct 15, 20260.050.050.050.050.05+0.00%00.00
Oct 14, 20260.050.050.050.050.05+0.00%00.00
Oct 13, 20260.050.050.050.050.05-1.89%00.00
Oct 12, 20260.050.050.050.050.05+0.00%00.00
Oct 09, 20260.050.050.050.050.05-1.85%00.00
Oct 08, 20260.050.050.050.050.05-1.82%00.00
Oct 07, 20260.060.060.060.060.06-21.43%00.00
Oct 06, 20260.060.070.060.070.07+14.75%45,54613.34
Oct 05, 20260.060.060.060.060.06+0.00%00.00
Oct 02, 20260.060.060.060.060.06-4.69%00.00
Oct 01, 20260.060.060.060.060.06-11.11%5200.15
Sep 30, 20260.060.070.060.070.07+35.85%150,546148.05
Sep 29, 20260.050.050.050.050.05+3.92%00.00
Sep 28, 20260.050.050.050.050.05+8.51%00.00
Sep 25, 20260.050.050.050.050.05+2.17%00.00
Sep 24, 20260.050.050.050.050.05+0.00%00.00
Sep 23, 20260.050.050.050.050.05+0.00%00.00
Sep 22, 20260.050.050.050.050.05+2.22%00.00
Sep 21, 20260.050.050.050.050.05+0.00%00.00
Sep 18, 20260.050.050.050.050.05+4.65%00.00
Sep 17, 20260.040.040.040.040.04+2.38%00.00
Sep 16, 20260.040.040.040.040.04-4.55%00.00
Sep 15, 20260.040.040.040.040.04-2.22%00.00
Sep 14, 20260.050.050.050.050.05-4.26%00.00
Sep 11, 20260.050.050.050.050.05-4.08%00.00
Sep 10, 20260.050.050.050.050.05-2.00%00.00
Sep 09, 20260.050.050.050.050.05-16.67%00.00
Sep 08, 20260.070.070.060.060.06+11.11%57,5009.18
Sep 07, 20260.050.050.050.050.05-1.82%00.00
Sep 04, 20260.060.060.060.060.06+0.00%00.00
Sep 03, 20260.060.060.060.060.06+7.84%00.00
Sep 02, 20260.050.050.050.050.05-15.00%00.00
Sep 01, 20260.060.060.060.060.06+0.00%00.00
Aug 31, 20260.060.060.060.060.06+11.11%00.00
Aug 28, 20260.050.050.050.050.05+14.89%00.00
Aug 27, 20260.050.050.050.050.05+0.00%00.00
Aug 26, 20260.050.050.050.050.05+0.00%00.00
Aug 25, 20260.050.050.050.050.05+0.00%00.00
Aug 24, 20260.050.050.050.050.05+0.00%00.00