tiprankstipranks
JAPAN POST HOLDINGS Co Ltd (DE:1JP)
FRANKFURT:1JP
Germany Market
1JP
JAPAN POST HOLDINGS Co
RESEARCH TOOLSreports

JAPAN POST HOLDINGS Co (1JP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
Sep 09, 2026
13.30
13.30
13.20
13.20
13.20
-2.94%
0
0.00
Sep 08, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Sep 07, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Sep 04, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Sep 03, 2026
13.80
13.80
13.80
13.80
13.80
+3.76%
0
0.00
Sep 02, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Sep 01, 2026
13.50
13.50
13.50
13.50
13.50
+3.05%
27
15.32
Aug 31, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
Aug 28, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Aug 27, 2026
12.90
12.90
12.90
12.90
12.90
+1.57%
0
0.00
Aug 26, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
0.00
Aug 25, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Aug 24, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 21, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
0
0.00
Aug 20, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Aug 19, 2026
12.20
12.20
12.20
12.20
12.20
-4.69%
0
0.00
Aug 18, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Aug 17, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Aug 14, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Aug 13, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Aug 12, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
0.00
Aug 11, 2026
12.50
12.50
12.50
12.50
12.50
-4.58%
0
0.00
Aug 10, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
10
6.24
Aug 07, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
Aug 06, 2026
12.90
12.90
12.90
12.90
12.90
+1.57%
0
0.00
Aug 05, 2026
12.70
12.70
12.70
12.70
12.70
-2.31%
0
0.00
Aug 04, 2026
12.70
13.00
12.70
13.00
13.00
+2.36%
1
0.63
Aug 03, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Jul 31, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Jul 30, 2026
12.70
12.70
12.70
12.70
12.70
-3.05%
0
0.00
Jul 29, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Jul 28, 2026
13.00
13.00
13.00
13.00
13.00
-2.99%
0
0.00
Jul 27, 2026
13.40
13.40
13.40
13.40
13.40
+2.29%
0
0.00
Jul 24, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Jul 23, 2026
13.00
13.40
13.00
13.00
13.00
+1.56%
0
0.00
Jul 22, 2026
13.00
13.00
13.00
13.00
13.00
+1.56%
0
0.00
Jul 21, 2026
12.80
12.80
12.80
12.80
12.80
+4.07%
0
0.00
Jul 20, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Jul 17, 2026
12.30
12.30
12.30
12.30
12.30
-2.38%
0
0.00
Jul 16, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Jul 15, 2026
12.80
12.80
12.80
12.80
12.80
+2.40%
0
0.00
Jul 14, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Jul 13, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Jul 10, 2026
12.30
12.30
12.30
12.30
12.30
-4.65%
0
0.00
Jul 09, 2026
12.50
12.90
12.50
12.90
12.90
+2.38%
100
630.00
Jul 08, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Jul 07, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Jul 06, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Jul 03, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Rows:
50