TipRanks
Go Ultimate55% OFF

JAPAN POST HOLDINGS Co (1JP) Historical Prices

DE:1JP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.4013.4013.4013.4013.40+0.75%00.00
Oct 29, 202613.4013.4013.3013.3013.30+0.00%00.00
Oct 28, 202613.3013.3013.3013.3013.30-0.75%00.00
Oct 27, 202613.4013.4013.4013.4013.40+0.75%00.00
Oct 26, 202613.3013.3013.3013.3013.30+2.31%00.00
Oct 23, 202613.0013.0013.0013.0013.00-2.99%00.00
Oct 22, 202613.4013.4013.4013.4013.40+0.75%00.00
Oct 21, 202613.3013.3013.3013.3013.30+1.53%00.00
Oct 20, 202613.1013.1013.1013.1013.10-3.68%00.00
Oct 19, 202613.6013.6013.6013.6013.60+0.74%00.00
Oct 16, 202613.5013.5013.5013.5013.50+2.27%00.00
Oct 15, 202613.2013.2013.2013.2013.20+1.54%00.00
Oct 14, 202613.0013.0013.0013.0013.00-1.52%00.00
Oct 13, 202613.2013.2013.2013.2013.20-3.65%00.00
Oct 12, 202613.7013.7013.7013.7013.70+0.74%704.30
Oct 09, 202613.1013.6013.0013.6013.60+2.26%785206.06
Oct 08, 202613.3013.3013.3013.3013.30-1.48%00.00
Oct 07, 202613.5013.5013.5013.5013.50-2.88%00.00
Oct 06, 202613.9013.9013.9013.9013.90+1.46%00.00
Oct 05, 202613.7013.7013.7013.7013.70+0.00%00.00
Oct 02, 202613.8013.8013.7013.7013.70-1.44%00.00
Oct 01, 202613.8013.9013.8013.9013.90-1.42%00.00
Sep 30, 202614.1014.1014.1014.1014.10+2.17%00.00
Sep 29, 202613.8013.8013.8013.8013.80-1.65%00.00
Sep 28, 202614.2014.6014.2014.2014.03+0.00%20090.00
Sep 25, 202614.0014.2014.0014.2014.03+3.65%00.00
Sep 24, 202613.7013.7013.7013.7013.54-0.72%00.00
Sep 23, 202613.8013.8013.8013.8013.64+0.00%00.00
Sep 22, 202613.8013.8013.8013.8013.64+0.00%00.00
Sep 21, 202613.8013.8013.8013.8013.64+0.72%00.00
Sep 18, 202613.7013.7013.7013.7013.54-1.43%00.00
Sep 17, 202613.9013.9013.9013.9013.74-2.12%00.00
Sep 16, 202613.8014.2013.8014.2014.03+3.65%20.91
Sep 15, 202613.7013.7013.7013.7013.54-1.43%00.00
Sep 14, 202613.9013.9013.9013.9013.74+2.20%00.00
Sep 11, 202613.6013.6013.6013.6013.44+1.50%00.00
Sep 10, 202613.4013.4013.4013.4013.24+1.52%00.00
Sep 09, 202613.3013.3013.2013.2013.04-2.95%00.00
Sep 08, 202613.6013.6013.6013.6013.44+0.00%00.00
Sep 07, 202613.6013.6013.6013.6013.44+0.00%00.00
Sep 04, 202613.6013.6013.6013.6013.44-1.44%00.00
Sep 03, 202613.8013.8013.8013.8013.64+3.76%00.00
Sep 02, 202613.3013.3013.3013.3013.14-1.48%00.00
Sep 01, 202613.5013.5013.5013.5013.34+3.05%2715.32
Aug 31, 202613.1013.1013.1013.1012.95+1.55%00.00
Aug 28, 202612.9012.9012.9012.9012.75+0.00%00.00
Aug 27, 202612.9012.9012.9012.9012.75+1.58%00.00
Aug 26, 202612.7012.7012.7012.7012.55+1.59%00.00
Aug 25, 202612.5012.5012.5012.5012.35+0.81%00.00
Aug 24, 202612.4012.4012.4012.4012.25+0.00%00.00