TipRanks
Go Ultimate55% OFF

Japan Display (1J4) Historical Prices

DE:1J4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14-7.38%00.00
Oct 29, 20260.150.150.150.150.15+0.00%00.00
Oct 28, 20260.150.150.150.150.15-3.87%00.00
Oct 27, 20260.160.160.160.160.16+0.65%00.00
Oct 26, 20260.160.160.150.150.15+3.36%00.00
Oct 23, 20260.150.150.150.150.15-3.87%00.00
Oct 22, 20260.160.160.150.160.16-8.82%00.00
Oct 21, 20260.170.170.170.170.17+6.92%00.00
Oct 20, 20260.160.160.160.160.16-3.05%00.00
Oct 19, 20260.170.170.160.160.16-9.39%00.00
Oct 16, 20260.180.180.180.180.18+2.84%00.00
Oct 15, 20260.180.180.180.180.18-8.81%00.00
Oct 14, 20260.200.200.190.190.19+0.00%00.00
Oct 13, 20260.190.190.190.190.19-5.39%00.00
Oct 12, 20260.200.200.200.200.20+0.00%00.00
Oct 09, 20260.210.210.200.200.20-2.86%00.00
Oct 08, 20260.220.220.210.210.21-2.78%00.00
Oct 07, 20260.210.220.210.220.22-1.82%00.00
Oct 06, 20260.230.230.220.220.22-7.56%00.00
Oct 05, 20260.240.240.240.240.24-1.65%00.00
Oct 02, 20260.240.240.240.240.24-6.92%00.00
Oct 01, 20260.260.260.260.260.26-16.13%00.00
Sep 30, 20260.300.310.300.310.31+17.42%15,083Infinity
Sep 29, 20260.260.260.260.260.26+2.33%0NaN
Sep 28, 20260.260.260.260.260.26-3.73%0NaN
Sep 25, 20260.270.270.270.270.27+4.69%00.00
Sep 24, 20260.260.260.260.260.26+0.00%00.00
Sep 23, 20260.260.260.260.260.26+0.79%00.00
Sep 22, 20260.250.250.250.250.25-0.78%00.00
Sep 21, 20260.260.260.260.260.26+0.79%00.00
Sep 18, 20260.250.250.250.250.25-5.22%00.00
Sep 17, 20260.270.270.270.270.27+11.67%00.00
Sep 16, 20260.240.240.240.240.24-0.83%00.00
Sep 15, 20260.240.240.240.240.24+0.00%00.00
Sep 14, 20260.240.240.240.240.24-1.63%00.00
Sep 11, 20260.250.250.250.250.25+0.00%00.00
Sep 10, 20260.240.250.240.250.25-0.81%00.00
Sep 09, 20260.250.250.250.250.25+3.33%00.00
Sep 08, 20260.240.240.240.240.24-1.64%00.00
Sep 07, 20260.240.240.240.240.24+0.83%00.00
Sep 04, 20260.240.240.240.240.24+1.68%00.00
Sep 03, 20260.240.240.240.240.24+1.71%00.00
Sep 02, 20260.230.230.230.230.23-5.65%00.00
Sep 01, 20260.250.250.250.250.25+0.00%00.00
Aug 31, 20260.240.250.240.250.25+6.90%00.00
Aug 28, 20260.230.230.230.230.23-1.69%00.00
Aug 27, 20260.230.240.230.240.24+1.72%00.00
Aug 26, 20260.230.230.230.230.23-1.69%00.00
Aug 25, 20260.230.240.230.240.24+0.00%00.00
Aug 24, 20260.240.240.240.240.24-2.48%00.00