TipRanks
Go Ultimate55% OFF

Warpaint London (1J2) Historical Prices

DE:1J2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.262.482.262.482.48+10.71%1,00036.33
Oct 29, 20262.242.242.242.242.24+0.90%00.00
Oct 28, 20262.222.222.222.222.22+0.00%00.00
Oct 27, 20262.222.222.222.222.22+0.91%00.00
Oct 26, 20262.202.202.202.202.20-1.79%00.00
Oct 23, 20262.242.242.242.242.24+1.82%00.00
Oct 22, 20262.202.202.202.202.20+4.76%00.00
Oct 21, 20262.102.102.102.102.10+0.00%00.00
Oct 20, 20262.102.102.102.102.10+0.00%00.00
Oct 19, 20262.102.102.102.102.10+0.00%00.00
Oct 16, 20262.102.102.102.102.10-0.94%00.00
Oct 15, 20262.122.122.122.122.12+0.00%00.00
Oct 14, 20262.122.122.122.122.12-1.85%00.00
Oct 13, 20262.162.162.162.162.16-0.92%00.00
Oct 12, 20262.182.182.182.182.18-2.68%00.00
Oct 09, 20262.242.242.242.242.24-0.88%00.00
Oct 08, 20262.262.262.262.262.26+0.00%00.00
Oct 07, 20262.262.262.262.262.26-0.88%00.00
Oct 06, 20262.282.282.282.282.28+3.64%00.00
Oct 05, 20262.202.202.202.202.20+0.00%00.00
Oct 02, 20262.202.202.202.202.20+0.92%00.00
Oct 01, 20262.182.182.182.182.18-1.80%00.00
Sep 30, 20262.222.222.222.222.22+0.91%00.00
Sep 29, 20262.202.202.202.202.20+0.00%00.00
Sep 28, 20262.202.402.202.202.20+0.00%00.00
Sep 25, 20262.202.202.202.202.20+2.80%00.00
Sep 24, 20262.142.142.142.142.14-6.96%00.00
Sep 23, 20262.462.462.302.302.30-6.50%98424.01
Sep 22, 20262.462.462.462.462.46-1.60%00.00
Sep 21, 20262.502.502.502.502.50-0.79%00.00
Sep 18, 20262.522.522.522.522.52+2.44%00.00
Sep 17, 20262.462.462.462.462.46+0.82%00.00
Sep 16, 20262.442.442.442.442.44-0.81%00.00
Sep 15, 20262.462.462.462.462.46+0.00%00.00
Sep 14, 20262.462.462.462.462.46+0.00%00.00
Sep 11, 20262.462.462.462.462.46+0.82%00.00
Sep 10, 20262.442.442.442.442.44+0.00%00.00
Sep 09, 20262.442.442.442.442.44+0.00%00.00
Sep 08, 20262.442.442.442.442.44+0.00%00.00
Sep 07, 20262.442.442.442.442.44+1.67%00.00
Sep 04, 20262.402.402.402.402.40+0.84%00.00
Sep 03, 20262.382.382.382.382.38+0.00%00.00
Sep 02, 20262.382.382.382.382.38-0.83%00.00
Sep 01, 20262.402.402.402.402.40-0.83%00.00
Aug 31, 20262.422.422.422.422.42+0.83%00.00
Aug 28, 20262.402.402.402.402.40+0.84%00.00
Aug 27, 20262.382.382.382.382.38-0.83%00.00
Aug 26, 20262.402.402.402.402.40-0.83%00.00
Aug 25, 20262.422.422.422.422.42+0.00%00.00
Aug 24, 20262.422.422.422.422.42+0.83%00.00