Monopar Therapeutics Inc(DE:1IY0)
€63.200.00 (-0.16%)
DE:1IY0
Monopar Therapeutics Inc historical prices
€63.20
At close:0.00 (-0.16%)
Monopar Therapeutics Inc (1IY0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 63.20 | 66.40 | 63.20 | 63.20 | 63.20 | -0.16% | 0 | NaN |
| Nov 12, 2026 | 63.30 | 63.30 | 63.20 | 63.20 | 63.20 | -0.16% | 0 | NaN |
| Nov 11, 2026 | 63.10 | 63.30 | 63.10 | 63.30 | 63.30 | -0.78% | 0 | NaN |
| Nov 10, 2026 | 64.50 | 64.50 | 63.80 | 63.80 | 63.80 | +9.25% | 0 | NaN |
| Nov 09, 2026 | 62.80 | 63.20 | 62.80 | 63.20 | 63.20 | +8.22% | 0 | NaN |
| Nov 06, 2026 | 58.20 | 58.40 | 58.20 | 58.40 | 58.40 | -8.46% | 0 | NaN |
| Nov 05, 2026 | 63.60 | 63.80 | 63.60 | 63.80 | 63.80 | +5.45% | 0 | NaN |
| Nov 04, 2026 | 61.10 | 61.10 | 60.50 | 60.50 | 60.50 | +4.85% | 0 | NaN |
| Nov 03, 2026 | 57.60 | 57.70 | 57.50 | 57.70 | 57.70 | -6.48% | 0 | NaN |
| Nov 02, 2026 | 61.50 | 61.70 | 61.50 | 61.70 | 61.70 | +0.49% | 0 | NaN |
| Oct 30, 2026 | 63.40 | 63.60 | 61.40 | 61.40 | 61.40 | -4.81% | 0 | NaN |
| Oct 29, 2026 | 64.50 | 64.60 | 64.50 | 64.50 | 64.50 | +2.54% | 0 | NaN |
| Oct 28, 2026 | 63.00 | 63.00 | 62.90 | 62.90 | 62.90 | -0.63% | 0 | NaN |
| Oct 27, 2026 | 62.10 | 63.30 | 62.10 | 63.30 | 63.30 | +1.12% | 0 | NaN |
| Oct 26, 2026 | 62.80 | 62.80 | 61.90 | 62.60 | 62.60 | -1.26% | 0 | NaN |
| Oct 23, 2026 | 63.10 | 63.40 | 63.10 | 63.40 | 63.40 | +1.60% | 0 | NaN |
| Oct 22, 2026 | 62.60 | 62.60 | 62.40 | 62.40 | 62.40 | -3.85% | 0 | NaN |
| Oct 21, 2026 | 64.70 | 64.90 | 64.70 | 64.90 | 64.90 | +3.84% | 0 | NaN |
| Oct 20, 2026 | 62.90 | 62.90 | 62.50 | 62.50 | 62.50 | +4.17% | 0 | NaN |
| Oct 19, 2026 | 60.40 | 60.40 | 60.00 | 60.00 | 60.00 | -3.23% | 0 | NaN |
| Oct 16, 2026 | 62.10 | 62.10 | 62.00 | 62.00 | 62.00 | -3.13% | 0 | NaN |
| Oct 15, 2026 | 63.80 | 64.00 | 63.80 | 64.00 | 64.00 | +2.40% | 0 | NaN |
| Oct 14, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | -7.27% | 0 | NaN |
| Oct 13, 2026 | 67.40 | 67.40 | 67.30 | 67.40 | 67.40 | -2.32% | 0 | NaN |
| Oct 12, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -5.87% | 0 | NaN |
| Oct 09, 2026 | 73.10 | 73.30 | 73.10 | 73.30 | 73.30 | +1.24% | 0 | NaN |
| Oct 08, 2026 | 72.20 | 72.40 | 72.20 | 72.40 | 72.40 | +5.08% | 0 | NaN |
| Oct 07, 2026 | 69.10 | 69.30 | 68.90 | 68.90 | 68.90 | +0.88% | 0 | 0.00 |
| Oct 06, 2026 | 68.40 | 68.40 | 68.30 | 68.30 | 68.30 | +0.59% | 0 | 0.00 |
| Oct 05, 2026 | 68.00 | 68.00 | 67.80 | 67.90 | 67.90 | -0.44% | 0 | 0.00 |
| Oct 02, 2026 | 67.80 | 68.20 | 67.80 | 68.20 | 68.20 | -0.73% | 0 | 0.00 |
| Oct 01, 2026 | 68.70 | 68.70 | 68.60 | 68.70 | 68.70 | -0.29% | 0 | 0.00 |
| Sep 30, 2026 | 69.20 | 69.20 | 68.90 | 68.90 | 68.90 | -4.44% | 0 | 0.00 |
| Sep 29, 2026 | 71.90 | 72.10 | 71.90 | 72.10 | 72.10 | -0.96% | 0 | 0.00 |
| Sep 28, 2026 | 72.90 | 72.90 | 72.80 | 72.80 | 72.80 | -4.46% | 0 | 0.00 |
| Sep 25, 2026 | 76.30 | 76.30 | 76.20 | 76.20 | 76.20 | -0.52% | 0 | 0.00 |
| Sep 24, 2026 | 76.50 | 76.60 | 76.40 | 76.60 | 76.60 | -7.15% | 0 | 0.00 |
| Sep 23, 2026 | 82.70 | 82.70 | 82.50 | 82.50 | 82.50 | +0.49% | 0 | 0.00 |
| Sep 22, 2026 | 81.50 | 82.10 | 81.40 | 82.10 | 82.10 | -0.73% | 0 | 0.00 |
| Sep 21, 2026 | 82.60 | 82.70 | 82.60 | 82.70 | 82.70 | -5.16% | 0 | 0.00 |
| Sep 18, 2026 | 87.60 | 87.60 | 87.20 | 87.20 | 87.20 | -0.11% | 0 | 0.00 |
| Sep 17, 2026 | 87.00 | 87.30 | 87.00 | 87.30 | 87.30 | -1.36% | 0 | 0.00 |
| Sep 16, 2026 | 88.50 | 88.50 | 88.30 | 88.50 | 88.50 | -3.28% | 0 | 0.00 |
| Sep 15, 2026 | 91.20 | 91.50 | 91.10 | 91.50 | 91.50 | -1.82% | 0 | 0.00 |
| Sep 14, 2026 | 93.30 | 93.30 | 93.20 | 93.20 | 93.20 | -0.21% | 0 | 0.00 |
| Sep 11, 2026 | 92.90 | 93.40 | 92.90 | 93.40 | 93.40 | -0.95% | 0 | 0.00 |
| Sep 10, 2026 | 94.70 | 94.70 | 94.30 | 94.30 | 94.30 | -0.11% | 0 | 0.00 |
| Sep 09, 2026 | 94.90 | 94.90 | 94.40 | 94.40 | 94.40 | -3.87% | 0 | 0.00 |
| Sep 08, 2026 | 98.10 | 98.20 | 97.90 | 98.20 | 98.20 | -0.10% | 0 | 0.00 |
| Sep 07, 2026 | 98.50 | 98.50 | 98.30 | 98.30 | 98.30 | -1.21% | 0 | 0.00 |
