St. James's Place(DE:1IV)
€13.70+0.40 (+2.24%)
DE:1IV
St. James's Place historical prices
€13.70
At close:+0.40 (+2.24%)
St. James's Place (1IV) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | +2.24% | 0 | 0.00 |
| Nov 09, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | 0 | 0.00 |
| Nov 06, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.90% | 0 | 0.00 |
| Nov 05, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +6.98% | 0 | 0.00 |
| Nov 04, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +4.03% | 0 | 0.00 |
| Nov 02, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.88% | 0 | 0.00 |
| Oct 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.01% | 0 | 0.00 |
| Oct 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +1.53% | 0 | 0.00 |
| Oct 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +0.77% | 0 | 0.00 |
| Oct 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +1.56% | 0 | 0.00 |
| Oct 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | +0.79% | 0 | 0.00 |
| Oct 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | 0 | 0.00 |
| Oct 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | +2.40% | 0 | 0.00 |
| Oct 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 0 | 0.00 |
| Oct 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +0.80% | 0 | 0.00 |
| Oct 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +0.81% | 0 | 0.00 |
| Oct 15, 2026 | 12.10 | 12.40 | 12.10 | 12.40 | 12.40 | +2.48% | 20 | 0.76 |
| Oct 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | 0 | 0.00 |
| Oct 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +1.65% | 0 | 0.00 |
| Oct 09, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +1.68% | 0 | 0.00 |
| Oct 08, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | 0 | 0.00 |
| Oct 07, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 0.00% | 320 | 4.95 |
| Oct 06, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | +0.83% | 0 | 0.00 |
| Oct 01, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | 0 | 0.00 |
| Sep 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 0 | 0.00 |
| Sep 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +0.81% | 0 | 0.00 |
| Sep 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | 0 | 0.00 |
| Sep 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% | 0 | 0.00 |
| Sep 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +0.78% | 0 | 0.00 |
| Sep 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +1.57% | 0 | 0.00 |
| Sep 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | 0 | 0.00 |
| Sep 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 0 | 0.00 |
| Sep 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | 0 | 0.00 |
| Sep 14, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | +3.08% | 311 | 5.21 |
| Sep 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +0.78% | 0 | 0.00 |
| Sep 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | 0 | 0.00 |
| Sep 09, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | 0 | 0.00 |
| Sep 07, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +0.75% | 0 | 0.00 |
| Sep 03, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | 0 | 0.00 |
| Sep 02, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | 0 | 0.00 |
