TipRanks
St. James's Place PLC (DE:1IV)
FRANKFURT:1IV
Germany Market
1IV
St. James's Place
RESEARCH TOOLSreports

St. James's Place (1IV) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Sep 15, 2026
13.10
13.10
13.10
13.10
13.10
-2.24%
0
0.00
Sep 14, 2026
13.10
13.40
13.10
13.40
13.40
+3.08%
311
5.21
Sep 11, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
0
0.00
Sep 10, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Sep 09, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Sep 08, 2026
13.10
13.10
13.10
13.10
13.10
-2.24%
0
0.00
Sep 07, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Sep 04, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Sep 03, 2026
13.30
13.30
13.30
13.30
13.30
-2.21%
0
0.00
Sep 02, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Sep 01, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Aug 31, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
0
0.00
Aug 28, 2026
13.70
13.70
13.70
13.70
13.70
-1.44%
0
0.00
Aug 27, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Aug 26, 2026
13.90
13.90
13.90
13.90
13.90
-1.42%
0
0.00
Aug 25, 2026
14.10
14.10
14.10
14.10
14.10
+1.44%
0
0.00
Aug 24, 2026
13.90
13.90
13.90
13.90
13.90
+2.21%
0
0.00
Aug 21, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Aug 20, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Aug 19, 2026
13.50
13.50
13.50
13.50
13.50
-1.46%
0
0.00
Aug 18, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Aug 17, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
0.00
Aug 14, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Aug 13, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Aug 12, 2026
13.60
13.60
13.60
13.60
13.60
+2.26%
0
0.00
Aug 11, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Aug 10, 2026
13.30
13.30
13.30
13.30
13.30
+3.10%
0
0.00
Aug 07, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Aug 06, 2026
13.10
13.10
13.10
13.10
13.10
+2.91%
0
0.00
Aug 05, 2026
12.80
12.80
12.80
12.80
12.73
+2.40%
0
0.00
Aug 04, 2026
12.50
12.50
12.50
12.50
12.43
0.00%
0
0.00
Aug 03, 2026
12.50
12.50
12.50
12.50
12.43
0.00%
0
0.00
Jul 31, 2026
12.50
12.50
12.50
12.50
12.43
+1.63%
0
0.00
Jul 30, 2026
12.30
12.30
12.30
12.30
12.23
-2.39%
0
0.00
Jul 29, 2026
12.60
12.60
12.60
12.60
12.53
0.00%
0
0.00
Jul 28, 2026
12.60
12.60
12.60
12.60
12.53
+0.80%
0
0.00
Jul 27, 2026
12.50
12.50
12.50
12.50
12.43
+2.46%
0
0.00
Jul 24, 2026
12.20
12.20
12.20
12.20
12.13
-1.61%
0
0.00
Jul 23, 2026
12.40
12.40
12.40
12.40
12.33
0.00%
1,021
21.49
Jul 22, 2026
12.40
12.40
12.40
12.40
12.33
-0.80%
0
0.00
Jul 21, 2026
12.50
12.50
12.50
12.50
12.43
0.00%
0
0.00
Jul 20, 2026
12.50
12.50
12.50
12.50
12.43
-3.10%
0
0.00
Jul 17, 2026
12.90
12.90
12.90
12.90
12.83
-8.51%
0
0.00
Jul 16, 2026
14.10
14.10
14.10
14.10
14.02
+4.44%
0
0.00
Jul 15, 2026
13.50
13.50
13.50
13.50
13.43
+0.75%
0
0.00
Jul 14, 2026
13.40
13.40
13.40
13.40
13.33
0.00%
0
0.00
Jul 13, 2026
13.40
13.40
13.40
13.40
13.33
-5.64%
0
0.00
Jul 10, 2026
15.00
15.00
14.10
14.20
14.12
-4.06%
2,743
691.24
Jul 09, 2026
14.80
14.80
14.80
14.80
14.72
-2.63%
0
0.00
Rows:
50