Preferred Bank (1IU) Historical Prices

Time Period

Events

DE:1IU historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	94.00	94.00	93.00	94.00	94.00	-1.05%	NaN
Oct 29, 2026	94.50	95.50	94.50	95.00	95.00	-0.52%	NaN
Oct 28, 2026	94.00	95.50	93.00	95.50	95.50	+0.53%	NaN
Oct 27, 2026	93.50	95.00	93.50	95.00	95.00	-0.52%	NaN
Oct 26, 2026	94.00	96.50	94.00	95.50	95.50	+1.06%	NaN
Oct 23, 2026	95.50	95.50	94.00	94.50	94.50	-1.56%	NaN
Oct 22, 2026	92.50	96.00	92.50	96.00	96.00	+3.23%	NaN
Oct 21, 2026	92.50	93.00	92.50	93.00	93.00	+0.54%	NaN
Oct 20, 2026	91.00	92.50	91.00	92.50	92.50	+1.09%	NaN
Oct 19, 2026	91.50	91.50	91.00	91.50	91.50	-0.54%	NaN
Oct 16, 2026	91.00	92.50	91.00	92.00	92.00	+0.55%	NaN
Oct 15, 2026	89.50	91.50	89.50	91.50	91.50	+1.10%	NaN
Oct 14, 2026	90.00	91.50	90.00	90.50	90.50	-0.55%	NaN
Oct 13, 2026	91.00	91.00	89.50	91.00	91.00	-0.55%	NaN
Oct 12, 2026	90.00	92.00	90.00	91.50	91.50	+1.10%	NaN
Oct 09, 2026	90.00	90.50	90.00	90.50	90.50	-0.55%	NaN
Oct 08, 2026	90.50	91.00	90.00	91.00	91.00	+0.00%	NaN
Oct 07, 2026	91.50	91.50	90.50	91.00	91.00	-1.09%	NaN
Oct 06, 2026	92.50	92.50	91.50	92.00	92.00	-1.08%	NaN
Oct 05, 2026	93.50	94.00	93.00	93.00	93.00	+0.23%	NaN
Oct 02, 2026	93.00	94.00	93.00	93.50	92.79	+0.54%	NaN
Oct 01, 2026	91.00	93.00	90.50	93.00	92.29	+1.64%	NaN
Sep 30, 2026	92.00	92.00	91.50	91.50	90.80	-0.54%	NaN
Sep 29, 2026	94.50	94.50	92.00	92.00	91.30	-3.16%	NaN
Sep 28, 2026	95.00	95.50	95.00	95.00	94.27	-0.52%	NaN
Sep 25, 2026	94.00	95.50	94.00	95.50	94.77	+0.53%	NaN
Sep 24, 2026	91.50	95.00	91.50	95.00	94.27	+3.82%	NaN
Sep 23, 2026	91.50	92.00	91.50	91.50	90.80	+0.00%	NaN
Sep 22, 2026	91.50	92.50	91.50	91.50	90.80	+0.00%	NaN
Sep 21, 2026	90.50	91.50	90.50	91.50	90.80	+0.55%	NaN
Sep 18, 2026	91.00	91.00	91.00	91.00	90.31	+0.00%	NaN
Sep 17, 2026	91.00	92.00	91.00	91.00	90.31	-0.55%	NaN
Sep 16, 2026	90.50	91.50	90.50	91.50	90.80	+1.10%	NaN
Sep 15, 2026	90.00	90.50	90.00	90.50	89.81	+0.56%	NaN
Sep 14, 2026	87.50	90.00	87.50	90.00	89.31	+2.27%	NaN
Sep 11, 2026	88.00	88.50	88.00	88.00	87.33	-0.56%	NaN
Sep 10, 2026	86.00	88.50	86.00	88.50	87.82	+2.31%	NaN
Sep 09, 2026	86.50	86.50	86.00	86.50	85.84	+1.17%	NaN
Sep 08, 2026	87.50	88.50	85.50	85.50	84.85	+0.59%	NaN
Sep 07, 2026	85.00	85.00	85.00	85.00	84.35	-3.95%	NaN
Sep 04, 2026	88.50	89.00	88.50	88.50	87.82	+0.00%	NaN
Sep 03, 2026	88.50	89.50	88.50	88.50	87.82	-0.56%	NaN
Sep 02, 2026	86.50	89.50	86.50	89.00	88.32	+2.89%	NaN
Sep 01, 2026	87.00	87.50	86.50	86.50	85.84	-0.57%	NaN
Aug 31, 2026	88.00	88.00	87.00	87.00	86.34	-1.14%	NaN
Aug 28, 2026	87.50	88.50	87.50	88.00	87.33	+0.57%	NaN
Aug 27, 2026	87.50	88.00	87.00	87.50	86.83	-0.57%	NaN
Aug 26, 2026	87.50	88.50	87.50	88.00	87.33	+0.57%	NaN
Aug 25, 2026	88.00	88.00	87.50	87.50	86.83	-1.13%	NaN
Aug 24, 2026	88.00	88.50	88.00	88.50	87.82	+0.57%	NaN

Preferred Bank historical prices

Preferred Bank (1IU) Historical Prices

Become an Expert with TipRanks Premium