Irving Resources(DE:1IR)
€0.12-0.01 (-5.65%)
DE:1IR
Irving Resources historical prices
€0.12
At close:-0.01 (-5.65%)
Irving Resources (1IR) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.65% | 0 | 0.00 |
| Nov 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 0 | 0.00 |
| Nov 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +7.83% | 0 | 0.00 |
| Nov 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.54% | 0 | 0.00 |
| Nov 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | 0 | 0.00 |
| Nov 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.54% | 0 | 0.00 |
| Nov 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +5.36% | 0 | 0.00 |
| Oct 30, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 0.00% | 1,700 | 1.22 |
| Oct 29, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -2.61% | 0 | 0.00 |
| Oct 27, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | +0.88% | 2,500 | 1.85 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.06% | 0 | 0.00 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.88% | 0 | 0.00 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.27% | 0 | 0.00 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.35% | 0 | 0.00 |
| Oct 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.73% | 0 | 0.00 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +7.03% | 0 | 0.00 |
| Oct 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.48% | 0 | 0.00 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.63% | 0 | 0.00 |
| Oct 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.33% | 0 | 0.00 |
| Oct 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 0 | 0.00 |
| Oct 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.03% | 0 | 0.00 |
| Oct 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 0 | 0.00 |
| Oct 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.41% | 0 | 0.00 |
| Oct 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.22% | 0 | 0.00 |
| Oct 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +10.07% | 0 | 0.00 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.87% | 1,400 | 0.68 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | 0 | 0.00 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.95% | 0 | 0.00 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 0 | 0.00 |
| Sep 24, 2026 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | -1.29% | 4,000 | 1.99 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 500 | 0.25 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 51,686 | 43.74 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 500 | 0.43 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +4.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +13.64% | 0 | 0.00 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -8.33% | 4,833 | 4.41 |
| Sep 15, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 1,115 | 0.26 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +5.88% | 0 | 0.00 |
| Sep 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.26% | 5,000 | 1.20 |
| Sep 08, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | +5.44% | 5,000 | 1.22 |
| Sep 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.68% | 0 | 0.00 |
| Sep 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.81% | 0 | 0.00 |
