Frasers Property(DE:1IQ)
€0.620.00 (0.00%)
DE:1IQ
Frasers Property historical prices
€0.62
At close:0.00 (0.00%)
Frasers Property (1IQ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 394 | 12.51 |
| Nov 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | 0 | 0.00 |
| Nov 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +2.46% | 0 | 0.00 |
| Nov 09, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +1.64% | 0 | 0.00 |
| Nov 06, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.40% | 0 | 0.00 |
| Nov 05, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +3.31% | 0 | 0.00 |
| Nov 04, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.83% | 0 | 0.00 |
| Nov 03, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.44% | 0 | 0.00 |
| Nov 02, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.82% | 0 | 0.00 |
| Oct 30, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +2.52% | 0 | 0.00 |
| Oct 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.46% | 0 | 0.00 |
| Oct 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.83% | 0 | 0.00 |
| Oct 19, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.83% | 0 | 0.00 |
| Oct 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 0 | 0.00 |
| Oct 14, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.92% | 0 | 0.00 |
| Oct 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 1,600 | 114.03 |
| Oct 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | 0 | 0.00 |
| Oct 07, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 0 | 0.00 |
| Oct 06, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.76% | 0 | 0.00 |
| Oct 02, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.77% | 0 | 0.00 |
| Sep 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | 0 | 0.00 |
| Sep 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.77% | 0 | 0.00 |
| Sep 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | 0 | 0.00 |
| Sep 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 0 | 0.00 |
| Sep 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.76% | 0 | 0.00 |
| Sep 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.77% | 0 | 0.00 |
| Sep 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | 0 | 0.00 |
| Sep 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 0 | 0.00 |
| Sep 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.76% | 0 | 0.00 |
| Sep 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 0 | 0.00 |
| Sep 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.76% | 0 | 0.00 |
| Sep 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.50% | 0 | 0.00 |
| Sep 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.76% | 0 | 0.00 |
| Sep 09, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.22% | 0 | 0.00 |
| Sep 07, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.93% | 0 | 0.00 |
