TipRanks
Frasers Property Ltd. (DE:1IQ)
FRANKFURT:1IQ
Germany Market
1IQ
Frasers Property
RESEARCH TOOLSreports

Frasers Property (1IQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
0
0.00
Sep 17, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
0
0.00
Sep 16, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Sep 15, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
0
0.00
Sep 14, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
0
0.00
Sep 11, 2026
0.66
0.66
0.66
0.66
0.66
-1.50%
0
0.00
Sep 10, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
0
0.00
Sep 09, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Sep 08, 2026
0.66
0.66
0.66
0.66
0.66
-2.22%
0
0.00
Sep 07, 2026
0.68
0.68
0.68
0.68
0.68
-4.93%
0
0.00
Sep 04, 2026
0.67
0.71
0.67
0.71
0.71
+6.77%
384
48.38
Sep 03, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Sep 02, 2026
0.67
0.67
0.67
0.67
0.67
-2.21%
0
0.00
Sep 01, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
0
0.00
Aug 31, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Aug 28, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
0
0.00
Aug 27, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 26, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
0
0.00
Aug 25, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
0
0.00
Aug 24, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
0
0.00
Aug 21, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
0
0.00
Aug 20, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 19, 2026
0.68
0.68
0.68
0.68
0.68
-1.46%
0
0.00
Aug 18, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 17, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
Aug 14, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 13, 2026
0.69
0.69
0.69
0.69
0.69
-2.82%
0
0.00
Aug 12, 2026
0.71
0.71
0.71
0.71
0.71
+2.16%
0
0.00
Aug 11, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Aug 10, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
0
0.00
Aug 07, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
0
0.00
Aug 06, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
0
0.00
Aug 05, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Aug 04, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Aug 03, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Jul 31, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 30, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
Jul 29, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 28, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 27, 2026
0.70
0.70
0.70
0.70
0.70
+1.46%
0
0.00
Jul 24, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
0
0.00
Jul 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 22, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Jul 21, 2026
0.70
0.70
0.70
0.70
0.70
-4.11%
0
0.00
Jul 20, 2026
0.73
0.73
0.73
0.73
0.73
+4.29%
500
6.30
Jul 17, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Jul 16, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
0
0.00
Jul 15, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Jul 14, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Jul 13, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
0
0.00
Rows:
50