Innovative Industrial Properties(DE:1IK)
€48.98+-0.64 (+1.37%)
DE:1IK
Innovative Industrial Properties historical prices
€48.98
At close:+-0.64 (+1.37%)
Innovative Industrial Properties (1IK) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 49.12 | 49.12 | 48.38 | 48.98 | 48.98 | +1.37% | 0 | 0.00 |
| Nov 09, 2026 | 48.72 | 49.62 | 48.72 | 49.62 | 49.62 | +2.69% | 0 | 0.00 |
| Nov 06, 2026 | 48.60 | 48.60 | 48.32 | 48.32 | 48.32 | -1.11% | 0 | 0.00 |
| Nov 05, 2026 | 49.66 | 50.75 | 48.86 | 48.86 | 48.86 | -1.41% | 60 | 1.79 |
| Nov 04, 2026 | 48.50 | 49.76 | 48.50 | 49.56 | 49.56 | +1.31% | 0 | 0.00 |
| Nov 03, 2026 | 47.92 | 48.92 | 47.92 | 48.92 | 48.92 | +1.37% | 0 | 0.00 |
| Nov 02, 2026 | 45.96 | 48.26 | 45.96 | 48.26 | 48.26 | -0.04% | 0 | 0.00 |
| Oct 30, 2026 | 47.40 | 48.28 | 47.40 | 48.28 | 48.28 | +1.77% | 100 | 3.13 |
| Oct 29, 2026 | 47.38 | 47.44 | 47.32 | 47.44 | 47.44 | -4.74% | 0 | 0.00 |
| Oct 28, 2026 | 47.00 | 49.80 | 47.00 | 49.80 | 49.80 | +5.37% | 400 | 14.89 |
| Oct 27, 2026 | 47.66 | 47.66 | 47.26 | 47.26 | 47.26 | -1.71% | 0 | 0.00 |
| Oct 26, 2026 | 49.00 | 49.36 | 48.08 | 48.08 | 48.08 | +0.04% | 49 | 1.84 |
| Oct 23, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +4.21% | 0 | 0.00 |
| Oct 22, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.24% | 0 | 0.00 |
| Oct 21, 2026 | 46.54 | 46.70 | 46.54 | 46.70 | 46.70 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 45.68 | 46.70 | 45.68 | 46.70 | 46.70 | +2.10% | 0 | 0.00 |
| Oct 19, 2026 | 46.32 | 46.32 | 45.74 | 45.74 | 45.74 | -3.09% | 0 | 0.00 |
| Oct 16, 2026 | 46.94 | 47.88 | 46.94 | 47.20 | 47.20 | +0.47% | 21 | 0.74 |
| Oct 15, 2026 | 45.86 | 46.98 | 45.86 | 46.98 | 46.98 | +3.16% | 0 | 0.00 |
| Oct 14, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.22% | 0 | 0.00 |
| Oct 13, 2026 | 45.38 | 45.44 | 45.38 | 45.44 | 45.44 | -1.09% | 0 | 0.00 |
| Oct 12, 2026 | 45.86 | 45.94 | 45.86 | 45.94 | 45.94 | -1.92% | 48 | 1.74 |
| Oct 09, 2026 | 45.76 | 46.84 | 45.76 | 46.84 | 46.84 | +3.67% | 150 | 4.58 |
| Oct 08, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 43.72 | 45.18 | 43.72 | 45.18 | 45.18 | +3.06% | 83 | 2.57 |
| Oct 06, 2026 | 44.60 | 44.60 | 43.84 | 43.84 | 43.84 | -1.53% | 0 | 0.00 |
| Oct 05, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.07% | 0 | 0.00 |
| Oct 02, 2026 | 45.00 | 45.04 | 45.00 | 45.00 | 45.00 | -2.13% | 100 | 3.25 |
| Oct 01, 2026 | 46.18 | 46.18 | 45.98 | 45.98 | 45.98 | -1.46% | 10 | 0.33 |
| Sep 30, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.61% | 0 | 0.00 |
| Sep 29, 2026 | 48.04 | 49.32 | 48.04 | 48.62 | 46.95 | +0.83% | 86 | 2.74 |
| Sep 28, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 46.56 | -0.54% | 0 | 0.00 |
| Sep 25, 2026 | 48.40 | 50.35 | 48.40 | 48.48 | 46.81 | 0.00% | 21 | 0.67 |
| Sep 24, 2026 | 48.08 | 48.48 | 48.08 | 48.48 | 46.81 | -0.78% | 0 | 0.00 |
| Sep 23, 2026 | 49.48 | 50.55 | 48.86 | 48.86 | 47.18 | -0.89% | 38 | 1.23 |
| Sep 22, 2026 | 48.46 | 49.52 | 48.46 | 49.30 | 47.60 | +1.32% | 21 | 0.69 |
| Sep 21, 2026 | 48.22 | 48.66 | 48.22 | 48.66 | 46.99 | +1.21% | 22 | 0.73 |
| Sep 18, 2026 | 48.72 | 49.72 | 48.08 | 48.08 | 46.43 | -0.78% | 586 | 21.78 |
| Sep 17, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 46.79 | -1.90% | 0 | 0.00 |
| Sep 16, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 47.70 | +1.60% | 6 | 0.21 |
| Sep 15, 2026 | 48.34 | 48.62 | 48.34 | 48.62 | 46.95 | -0.61% | 0 | 0.00 |
| Sep 14, 2026 | 49.24 | 49.24 | 48.92 | 48.92 | 47.24 | +1.28% | 20 | 0.71 |
| Sep 11, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 46.64 | +1.51% | 0 | 0.00 |
| Sep 10, 2026 | 48.62 | 48.62 | 47.58 | 47.58 | 45.94 | -2.38% | 100 | 3.68 |
| Sep 09, 2026 | 48.80 | 49.84 | 48.74 | 48.74 | 47.06 | -0.16% | 20 | 0.74 |
| Sep 08, 2026 | 49.58 | 49.58 | 48.82 | 48.82 | 47.14 | -2.75% | 0 | 0.00 |
| Sep 07, 2026 | 49.64 | 50.20 | 49.64 | 50.20 | 48.47 | +3.50% | 65 | 2.45 |
| Sep 04, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 46.83 | -2.49% | 0 | 0.00 |
| Sep 03, 2026 | 48.62 | 49.74 | 48.62 | 49.74 | 48.03 | +3.67% | 20 | 0.74 |
| Sep 02, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 46.33 | -1.03% | 0 | 0.00 |
