TipRanks
Go Ultimate55% OFF

ID LOGISTICS (1ID) Historical Prices

DE:1ID historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026363.00363.00363.00363.00363.00-0.55%00.00
Oct 29, 2026365.00365.00365.00365.00365.00+0.27%00.00
Oct 28, 2026364.00364.00364.00364.00364.00+0.00%00.00
Oct 27, 2026361.50364.00361.50364.00364.00+0.28%00.00
Oct 26, 2026363.00363.00363.00363.00363.00-1.22%00.00
Oct 23, 2026367.50367.50367.50367.50367.50-1.74%00.00
Oct 22, 2026350.50374.00350.50374.00374.00+12.48%2016.58
Oct 21, 2026332.50332.50332.50332.50332.50+0.76%00.00
Oct 20, 2026330.00330.00330.00330.00330.00-1.05%00.00
Oct 19, 2026333.50333.50333.50333.50333.50+1.83%00.00
Oct 16, 2026327.50327.50327.50327.50327.50+0.61%00.00
Oct 15, 2026325.50325.50325.50325.50325.50+0.46%00.00
Oct 14, 2026324.00324.00324.00324.00324.00+0.00%00.00
Oct 13, 2026324.00324.00324.00324.00324.00-1.22%00.00
Oct 12, 2026328.00328.00328.00328.00328.00+2.82%00.00
Oct 09, 2026319.00319.00319.00319.00319.00+2.41%00.00
Oct 08, 2026311.50311.50311.50311.50311.50-0.80%00.00
Oct 07, 2026317.50317.50314.00314.00314.00-2.48%00.00
Oct 06, 2026320.00322.00320.00322.00322.00+1.26%00.00
Oct 05, 2026313.00318.00313.00318.00318.00+2.75%00.00
Oct 02, 2026309.50309.50309.50309.50309.50-1.75%00.00
Oct 01, 2026315.00315.00315.00315.00315.00-1.72%00.00
Sep 30, 2026320.50320.50320.50320.50320.50+0.63%00.00
Sep 29, 2026318.50318.50318.50318.50318.50-1.70%00.00
Sep 28, 2026324.00324.00324.00324.00324.00-0.15%00.00
Sep 25, 2026324.50324.50324.50324.50324.50+0.46%00.00
Sep 24, 2026323.00323.00323.00323.00323.00-0.77%00.00
Sep 23, 2026325.50325.50325.50325.50325.50+1.72%00.00
Sep 22, 2026320.00320.00320.00320.00320.00+0.47%00.00
Sep 21, 2026318.50318.50318.50318.50318.50-1.70%00.00
Sep 18, 2026324.00324.00324.00324.00324.00+0.93%00.00
Sep 17, 2026321.00321.00321.00321.00321.00+0.63%00.00
Sep 16, 2026319.00319.00319.00319.00319.00+0.63%00.00
Sep 15, 2026317.00317.00317.00317.00317.00+1.12%00.00
Sep 14, 2026313.50313.50313.50313.50313.50-1.57%00.00
Sep 11, 2026318.50318.50318.50318.50318.50-0.31%00.00
Sep 10, 2026316.00319.50316.00319.50319.50-1.84%00.00
Sep 09, 2026325.50325.50325.50325.50325.50+1.56%00.00
Sep 08, 2026320.50320.50320.50320.50320.50-2.29%00.00
Sep 07, 2026328.00328.00328.00328.00328.00-0.61%00.00
Sep 04, 2026334.00334.00330.00330.00330.00-1.20%106.92
Sep 03, 2026334.00334.00334.00334.00334.00-0.45%00.00
Sep 02, 2026329.50335.50329.50335.50335.50+1.36%00.00
Sep 01, 2026331.00331.00331.00331.00331.00-2.07%00.00
Aug 31, 2026338.00338.00338.00338.00338.00+2.11%5031.19
Aug 28, 2026331.00331.00331.00331.00331.00-4.47%00.00
Aug 27, 2026346.50346.50346.50346.50346.50+1.46%00.00
Aug 26, 2026333.50341.50333.50341.50341.50+0.74%106.92
Aug 25, 2026339.00339.00339.00339.00339.00-0.44%00.00
Aug 24, 2026340.50340.50340.50340.50340.50+1.04%00.00