TipRanks
Sinch AB (DE:1I9A)
FRANKFURT:1I9A
Germany Market

Sinch AB (1I9A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
4.05
4.05
4.05
4.05
4.05
-2.50%
0
0.00
Sep 17, 2026
4.16
4.16
4.16
4.16
4.16
+0.17%
0
0.00
Sep 16, 2026
4.15
4.15
4.15
4.15
4.15
-0.74%
0
0.00
Sep 15, 2026
4.18
4.18
4.18
4.18
4.18
+3.36%
0
0.00
Sep 14, 2026
4.05
4.05
4.05
4.05
4.05
-1.15%
0
0.00
Sep 11, 2026
4.09
4.09
4.09
4.09
4.09
+0.96%
0
0.00
Sep 10, 2026
4.05
4.05
4.05
4.05
4.05
+0.22%
0
0.00
Sep 09, 2026
4.09
4.09
4.05
4.05
4.05
-4.98%
0
0.00
Sep 08, 2026
4.26
4.26
4.26
4.26
4.26
+5.24%
0
0.00
Sep 07, 2026
4.05
4.05
4.05
4.05
4.05
+1.23%
0
0.00
Sep 04, 2026
4.00
4.00
4.00
4.00
4.00
+2.07%
0
0.00
Sep 03, 2026
3.92
3.92
3.92
3.92
3.92
-1.83%
0
0.00
Sep 02, 2026
3.99
3.99
3.99
3.99
3.99
-3.02%
0
0.00
Sep 01, 2026
4.11
4.11
4.11
4.11
4.11
-1.88%
0
0.00
Aug 31, 2026
4.19
4.19
4.19
4.19
4.19
-1.48%
0
0.00
Aug 28, 2026
4.25
4.25
4.25
4.25
4.25
+4.93%
0
0.00
Aug 27, 2026
4.05
4.05
4.05
4.05
4.05
-0.78%
0
0.00
Aug 26, 2026
4.09
4.09
4.09
4.09
4.09
+0.64%
0
0.00
Aug 25, 2026
4.06
4.06
4.06
4.06
4.06
+0.54%
0
0.00
Aug 24, 2026
4.04
4.04
4.04
4.04
4.04
-1.56%
0
0.00
Aug 21, 2026
3.94
4.10
3.94
4.10
4.10
+4.09%
200
12.60
Aug 20, 2026
3.94
3.94
3.94
3.94
3.94
+0.10%
0
0.00
Aug 19, 2026
3.94
3.94
3.94
3.94
3.94
+1.47%
0
0.00
Aug 18, 2026
3.88
3.88
3.88
3.88
3.88
-4.03%
0
0.00
Aug 17, 2026
4.04
4.04
4.04
4.04
4.04
+5.45%
0
0.00
Aug 14, 2026
3.83
3.83
3.83
3.83
3.83
+0.03%
0
0.00
Aug 13, 2026
3.83
3.83
3.83
3.83
3.83
-3.84%
0
0.00
Aug 12, 2026
3.99
3.99
3.99
3.99
3.99
+0.86%
0
0.00
Aug 11, 2026
3.95
3.95
3.95
3.95
3.95
-0.93%
0
0.00
Aug 10, 2026
3.99
3.99
3.99
3.99
3.99
+5.98%
0
0.00
Aug 07, 2026
3.76
3.76
3.76
3.76
3.76
+0.78%
0
0.00
Aug 06, 2026
3.74
3.74
3.74
3.74
3.74
+0.86%
0
0.00
Aug 05, 2026
3.70
3.70
3.70
3.70
3.70
+2.01%
0
0.00
Aug 04, 2026
3.63
3.63
3.63
3.63
3.63
-0.33%
0
0.00
Aug 03, 2026
3.64
3.64
3.64
3.64
3.64
+2.79%
0
0.00
Jul 31, 2026
3.54
3.54
3.54
3.54
3.54
-1.88%
0
0.00
Jul 30, 2026
3.61
3.61
3.61
3.61
3.61
+1.55%
0
0.00
Jul 29, 2026
3.56
3.56
3.56
3.56
3.56
+2.42%
0
0.00
Jul 28, 2026
3.47
3.47
3.47
3.47
3.47
+0.58%
0
0.00
Jul 27, 2026
3.45
3.45
3.45
3.45
3.45
+4.29%
0
0.00
Jul 24, 2026
3.31
3.31
3.31
3.31
3.31
-1.72%
0
0.00
Jul 23, 2026
3.37
3.37
3.37
3.37
3.37
-4.26%
0
0.00
Jul 22, 2026
3.52
3.52
3.52
3.52
3.52
+0.74%
0
0.00
Jul 21, 2026
3.50
3.50
3.49
3.49
3.49
-2.43%
200
6.63
Jul 20, 2026
3.58
3.58
3.58
3.58
3.58
+2.02%
350
14.22
Jul 17, 2026
3.51
3.51
3.51
3.51
3.51
-2.80%
0
0.00
Jul 16, 2026
3.54
3.61
3.54
3.61
3.61
+2.18%
300
15.11
Jul 15, 2026
3.53
3.53
3.53
3.53
3.53
-1.31%
0
0.00
Jul 14, 2026
3.58
3.58
3.58
3.58
3.58
+2.67%
0
0.00
Jul 13, 2026
3.49
3.49
3.49
3.49
3.49
+1.13%
0
0.00
Rows:
50