TipRanks
Go Ultimate55% OFF

HeraMED Ltd. (1I4) Historical Prices

DE:1I4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.030.020.020.02+0.00%00.00
Oct 29, 20260.020.030.020.020.02+0.00%00.00
Oct 28, 20260.020.030.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02-20.00%200,00025.98
Oct 23, 20260.030.030.030.030.03+0.00%10,0001.26
Oct 22, 20260.030.030.030.030.03+0.00%00.00
Oct 21, 20260.030.030.030.030.03+8.70%5,5000.70
Oct 20, 20260.020.020.020.020.02+0.00%27,8753.69
Oct 19, 20260.020.020.020.020.02-17.86%8,0001.08
Oct 16, 20260.030.030.030.030.03+0.00%00.00
Oct 15, 20260.030.030.030.030.03+16.67%30,0004.31
Oct 14, 20260.020.020.020.020.02-11.11%5,5000.80
Oct 13, 20260.030.030.030.030.03+0.00%00.00
Oct 12, 20260.030.030.030.030.03+0.00%00.00
Oct 09, 20260.030.030.030.030.03+28.57%10,0001.49
Oct 08, 20260.020.030.020.020.02+0.00%00.00
Oct 07, 20260.020.020.020.020.02+0.00%00.00
Oct 06, 20260.020.020.020.020.02+0.00%00.00
Oct 05, 20260.020.020.020.020.02-8.70%128,11027.36
Oct 02, 20260.020.020.020.020.02-4.17%00.00
Oct 01, 20260.020.020.020.020.02+0.00%60,00016.09
Sep 30, 20260.020.020.020.020.02-4.00%30,0009.22
Sep 29, 20260.030.050.030.030.03+0.00%00.00
Sep 28, 20260.030.030.030.030.03+0.00%20,0006.81
Sep 25, 20260.030.030.030.030.03-3.85%5,0001.75
Sep 24, 20260.030.030.030.030.03+4.00%21,7398.66
Sep 23, 20260.030.050.030.030.03+0.00%00.00
Sep 22, 20260.030.030.030.030.03+8.70%3,2001.30
Sep 21, 20260.020.020.020.020.02+0.00%00.00
Sep 18, 20260.020.020.020.020.02+9.52%00.00
Sep 17, 20260.020.040.020.020.02+0.00%00.00
Sep 16, 20260.020.020.020.020.02+10.53%00.00
Sep 15, 20260.020.030.020.020.02+0.00%00.00
Sep 14, 20260.020.030.020.020.02+0.00%00.00
Sep 11, 20260.020.030.020.020.02+0.00%00.00
Sep 10, 20260.020.020.020.020.02-5.00%00.00
Sep 09, 20260.020.030.020.020.02+0.00%00.00
Sep 08, 20260.020.030.020.020.02+0.00%00.00
Sep 07, 20260.020.030.020.020.02+0.00%00.00
Sep 04, 20260.020.030.020.020.02+0.00%00.00
Sep 03, 20260.020.020.020.020.02+0.00%00.00
Sep 02, 20260.020.030.020.020.02+0.00%00.00
Sep 01, 20260.020.030.020.020.02+0.00%00.00
Aug 31, 20260.020.030.020.020.02+0.00%00.00
Aug 28, 20260.020.030.020.020.02+0.00%00.00
Aug 27, 20260.020.030.020.020.02+0.00%00.00
Aug 26, 20260.020.030.020.020.02+0.00%00.00
Aug 25, 20260.020.030.020.020.02+0.00%00.00
Aug 24, 20260.020.030.020.020.02+0.00%00.00