International Tower Hill Mines(DE:1I1)
€1.16+0.02 (+1.75%)
DE:1I1
International Tower Hill Mines historical prices
€1.16
At close:+0.02 (+1.75%)
International Tower Hill Mines (1I1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.12 | 1.21 | 1.12 | 1.16 | 1.16 | +1.75% | 0 | 0.00 |
| Nov 12, 2026 | 1.15 | 1.24 | 1.11 | 1.14 | 1.14 | -3.38% | 700 | 5.17 |
| Nov 11, 2026 | 1.21 | 1.27 | 1.18 | 1.18 | 1.18 | -5.74% | 0 | 0.00 |
| Nov 10, 2026 | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | -11.32% | 0 | 0.00 |
| Nov 09, 2026 | 1.33 | 1.44 | 1.33 | 1.41 | 1.41 | +5.05% | 1,200 | 10.18 |
| Nov 06, 2026 | 1.13 | 1.35 | 1.13 | 1.35 | 1.35 | +39.34% | 0 | 0.00 |
| Nov 05, 2026 | 1.54 | 1.54 | 0.97 | 0.97 | 0.97 | -30.30% | 1,000 | 9.80 |
| Nov 04, 2026 | 1.55 | 1.70 | 1.39 | 1.39 | 1.39 | -12.61% | 0 | 0.00 |
| Nov 03, 2026 | 1.61 | 1.62 | 1.59 | 1.59 | 1.59 | -2.10% | 0 | 0.00 |
| Nov 02, 2026 | 1.55 | 1.68 | 1.55 | 1.62 | 1.62 | +2.02% | 610 | 6.61 |
| Oct 30, 2026 | 1.79 | 1.79 | 1.55 | 1.59 | 1.59 | -11.28% | 0 | 0.00 |
| Oct 29, 2026 | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | -0.67% | 0 | 0.00 |
| Oct 28, 2026 | 1.81 | 1.81 | 1.78 | 1.80 | 1.80 | -0.33% | 0 | 0.00 |
| Oct 27, 2026 | 1.71 | 1.81 | 1.71 | 1.81 | 1.81 | +5.73% | 0 | 0.00 |
| Oct 26, 2026 | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | -0.35% | 0 | 0.00 |
| Oct 23, 2026 | 1.70 | 1.78 | 1.70 | 1.72 | 1.72 | -1.83% | 0 | 0.00 |
| Oct 22, 2026 | 1.79 | 1.79 | 1.72 | 1.75 | 1.75 | -4.17% | 0 | 0.00 |
| Oct 21, 2026 | 1.82 | 1.86 | 1.82 | 1.82 | 1.82 | -1.41% | 0 | 0.00 |
| Oct 20, 2026 | 1.82 | 1.93 | 1.82 | 1.85 | 1.85 | -2.12% | 0 | 0.00 |
| Oct 19, 2026 | 1.93 | 1.93 | 1.89 | 1.89 | 1.89 | -0.74% | 0 | 0.00 |
| Oct 16, 2026 | 1.88 | 1.96 | 1.86 | 1.90 | 1.90 | -0.63% | 0 | 0.00 |
| Oct 15, 2026 | 1.72 | 1.92 | 1.72 | 1.92 | 1.92 | +8.99% | 0 | 0.00 |
| Oct 14, 2026 | 1.94 | 1.94 | 1.76 | 1.76 | 1.76 | -11.52% | 0 | 0.00 |
| Oct 13, 2026 | 2.03 | 2.03 | 1.96 | 1.99 | 1.99 | -0.65% | 0 | 0.00 |
| Oct 12, 2026 | 2.07 | 2.07 | 2.00 | 2.00 | 2.00 | -5.44% | 0 | 0.00 |
| Oct 09, 2026 | 2.01 | 2.14 | 2.01 | 2.12 | 2.12 | +3.68% | 0 | 0.00 |
| Oct 08, 2026 | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | +3.45% | 0 | 0.00 |
| Oct 07, 2026 | 2.01 | 2.01 | 1.95 | 1.97 | 1.97 | -4.27% | 0 | 0.00 |
| Oct 06, 2026 | 2.10 | 2.14 | 2.06 | 2.06 | 2.06 | -4.41% | 0 | 0.00 |
| Oct 05, 2026 | 2.13 | 2.17 | 2.13 | 2.16 | 2.16 | +0.47% | 0 | 0.00 |
| Oct 02, 2026 | 2.17 | 2.24 | 2.15 | 2.15 | 2.15 | -2.94% | 0 | 0.00 |
| Oct 01, 2026 | 2.18 | 2.26 | 2.18 | 2.21 | 2.21 | -0.23% | 0 | 0.00 |
| Sep 30, 2026 | 2.20 | 2.22 | 2.19 | 2.22 | 2.22 | -0.45% | 0 | 0.00 |
| Sep 29, 2026 | 2.16 | 2.24 | 2.16 | 2.23 | 2.23 | +0.68% | 0 | 0.00 |
| Sep 28, 2026 | 2.35 | 2.35 | 2.21 | 2.21 | 2.21 | -8.49% | 0 | 0.00 |
| Sep 25, 2026 | 2.39 | 2.42 | 2.38 | 2.42 | 2.42 | -0.41% | 0 | 0.00 |
| Sep 24, 2026 | 2.47 | 2.47 | 2.37 | 2.43 | 2.43 | -1.22% | 0 | 0.00 |
| Sep 23, 2026 | 2.44 | 2.46 | 2.39 | 2.46 | 2.46 | -2.96% | 0 | 0.00 |
| Sep 22, 2026 | 2.22 | 2.53 | 2.22 | 2.53 | 2.53 | +11.95% | 916 | 11.21 |
| Sep 21, 2026 | 2.20 | 2.40 | 2.20 | 2.26 | 2.26 | +2.73% | 1,000 | 15.18 |
| Sep 18, 2026 | 2.05 | 2.22 | 2.05 | 2.20 | 2.20 | +4.51% | 0 | 0.00 |
| Sep 17, 2026 | 1.98 | 2.16 | 1.98 | 2.11 | 2.11 | +5.67% | 0 | 0.00 |
| Sep 16, 2026 | 1.97 | 2.05 | 1.97 | 1.99 | 1.99 | -0.30% | 0 | 0.00 |
| Sep 15, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | +0.55% | 0 | 0.00 |
| Sep 14, 2026 | 2.01 | 2.01 | 1.97 | 1.99 | 1.99 | -2.60% | 0 | 0.00 |
| Sep 11, 2026 | 2.02 | 2.11 | 2.02 | 2.04 | 2.04 | -0.73% | 0 | 0.00 |
| Sep 10, 2026 | 2.09 | 2.09 | 2.03 | 2.06 | 2.06 | -4.86% | 0 | 0.00 |
| Sep 09, 2026 | 2.06 | 2.16 | 2.06 | 2.16 | 2.16 | +1.89% | 0 | 0.00 |
| Sep 08, 2026 | 2.09 | 2.15 | 2.09 | 2.12 | 2.12 | +1.68% | 0 | 0.00 |
| Sep 07, 2026 | 2.14 | 2.14 | 2.08 | 2.09 | 2.09 | -2.57% | 0 | 0.00 |
