Aerowash AB Class B(DE:1HV)
€0.04-0.01 (-12.20%)
DE:1HV
Aerowash AB Class B historical prices
€0.04
At close:-0.01 (-12.20%)
Aerowash AB Class B (1HV) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.20% | 0 | 0.00 |
| Nov 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | +10.81% | 0 | 0.00 |
| Nov 10, 2026 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | -15.91% | 0 | 0.00 |
| Nov 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.36% | 0 | 0.00 |
| Nov 06, 2026 | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | +46.67% | 0 | 0.00 |
| Nov 05, 2026 | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -25.00% | 100 | 63.00 |
| Nov 04, 2026 | 0.04 | 0.31 | 0.04 | 0.04 | 0.04 | +5.26% | 100 | Infinity |
| Nov 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 0 | NaN |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.63% | 0 | NaN |
| Oct 29, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -15.56% | 0 | NaN |
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +12.50% | 0 | NaN |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +17.65% | 0 | NaN |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +6.25% | 0 | NaN |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.11% | 0 | NaN |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +20.00% | 0 | NaN |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 0 | NaN |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.38% | 0 | NaN |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -35.00% | 0 | NaN |
| Oct 13, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +500.00% | 0 | NaN |
| Oct 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.50% | 0 | NaN |
| Oct 07, 2026 | 0.00 | 0.08 | 0.00 | 0.08 | 0.08 | +100.00% | 0 | NaN |
| Oct 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -63.64% | 0 | NaN |
| Oct 05, 2026 | 0.00 | 0.11 | 0.00 | 0.11 | 0.11 | +182.05% | 0 | NaN |
| Oct 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.41% | 0 | NaN |
| Oct 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -21.28% | 0 | NaN |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +20.51% | 0 | NaN |
| Sep 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +8.33% | 0 | NaN |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -36.84% | 0 | NaN |
| Sep 23, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | +78.13% | 0 | NaN |
| Sep 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +3.23% | 0 | NaN |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 0 | NaN |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.13% | 0 | NaN |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +10.34% | 0 | NaN |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.45% | 0 | NaN |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.39% | 0 | NaN |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.13% | 0 | NaN |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.30% | 0 | NaN |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.42% | 0 | NaN |
| Sep 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 0 | NaN |
| Sep 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +11.36% | 0 | NaN |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.22% | 0 | NaN |
| Sep 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +9.76% | 0 | NaN |
