TipRanks
Go Ultimate55% OFF

Scandinavian Enviro Systems AB (1HR) Historical Prices

DE:1HR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 04, 20260.000.020.000.020.02+20.00%4,5701.81
Jul 08, 20260.010.020.010.020.02+100.00%50,00028.96
Jul 06, 20260.010.010.010.010.01+0.00%00.00
Jul 03, 20260.010.010.010.010.01-9.09%00.00
Jul 02, 20260.010.010.010.010.01-8.33%00.00
Jul 01, 20260.010.010.010.010.01+0.00%00.00
Jun 30, 20260.010.010.010.010.01-7.69%00.00
Jun 29, 20260.010.010.010.010.01+0.00%00.00
Jun 26, 20260.010.010.010.010.01-13.33%00.00
Jun 25, 20260.020.020.020.020.02+7.14%00.00
Jun 24, 20260.010.010.010.010.01-6.67%00.00
Jun 23, 20260.020.020.020.020.02-61.54%00.00
Jun 22, 20260.020.040.020.040.04+143.75%28,83122.03
Jun 19, 20260.020.020.020.020.02-20.00%00.00
Jun 18, 20260.020.020.020.020.02+25.00%00.00
Jun 17, 20260.020.020.020.020.02+6.67%00.00
Jun 16, 20260.020.020.020.020.02+7.14%00.00
Jun 15, 20260.010.010.010.010.01+0.00%00.00
Jun 12, 20260.010.010.010.010.01-6.67%00.00
Jun 11, 20260.020.020.020.020.02+7.14%00.00
Jun 10, 20260.010.010.010.010.01+7.69%00.00
Jun 09, 20260.010.010.010.010.01+0.00%00.00
Jun 08, 20260.010.010.010.010.01+8.33%00.00
Jun 05, 20260.010.010.010.010.01-7.69%00.00
Jun 04, 20260.010.010.010.010.01-13.33%00.00
Jun 03, 20260.020.020.020.020.02-6.25%00.00
Jun 02, 20260.020.020.020.020.02+14.29%00.00
Jun 01, 20260.010.010.010.010.01-17.65%00.00
May 29, 20260.020.020.020.020.02+0.00%00.00
May 28, 20260.020.020.020.020.02-10.53%00.00
May 27, 20260.020.020.020.020.02+26.67%00.00
May 26, 20260.020.020.020.020.02+25.00%00.00
May 25, 20260.010.010.010.010.01-58.62%00.00
Apr 21, 20260.010.030.010.030.03+123.08%29,44730.34
Apr 15, 20260.010.010.010.010.01+0.00%00.00
Apr 14, 20260.010.010.010.010.01+0.00%00.00
Apr 13, 20260.010.010.010.010.01+8.33%00.00
Apr 10, 20260.010.010.010.010.01+0.00%5000.52
Apr 09, 20260.010.010.010.010.01+9.09%00.00
Apr 08, 20260.010.010.010.010.01-15.38%00.00
Apr 07, 20260.010.010.010.010.01-7.14%00.00
Apr 02, 20260.010.010.010.010.01+7.69%00.00
Apr 01, 20260.010.010.010.010.01+0.00%00.00
Mar 31, 20260.010.010.010.010.01-13.33%00.00
Mar 30, 20260.020.020.020.020.02-16.67%00.00
Mar 27, 20260.020.020.020.020.02+12.50%00.00
Mar 26, 20260.020.020.020.020.02+6.67%00.00
Mar 25, 20260.020.020.020.020.02+25.00%00.00
Mar 24, 20260.010.010.010.010.01-20.00%00.00
Mar 23, 20260.020.020.020.020.02-34.78%00.00