tiprankstipranks
Scandinavian Enviro Systems AB (DE:1HR)
FRANKFURT:1HR
Germany Market
1HR
Scandinavian Enviro Systems AB
RESEARCH TOOLSreports

Scandinavian Enviro Systems AB (1HR) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
<0.01
0.02
<0.01
0.02
0.02
+20.00%
4,570
1.81
Jul 08, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
50,000
28.96
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
0.00
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
-61.54%
0
0.00
Jun 22, 2026
0.02
0.04
0.02
0.04
0.04
+143.75%
28,831
22.03
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
0
0.00
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
0
0.00
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50