TipRanks
Ten Square Games SA (DE:1HQ)
FRANKFURT:1HQ
Germany Market
1HQ
Ten Square Games SA
RESEARCH TOOLSreports

Ten Square Games SA (1HQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
21.90
21.90
21.90
21.90
21.90
-1.26%
0
0.00
Sep 28, 2026
22.18
22.18
22.18
22.18
22.18
-0.09%
0
0.00
Sep 25, 2026
22.20
22.20
22.20
22.20
22.20
+1.28%
0
0.00
Sep 24, 2026
21.92
21.92
21.92
21.92
21.92
-3.78%
0
0.00
Sep 23, 2026
22.78
22.78
22.78
22.78
22.78
+0.71%
0
0.00
Sep 22, 2026
22.62
22.62
22.62
22.62
22.62
+2.26%
0
0.00
Sep 21, 2026
22.12
22.12
22.12
22.12
22.12
-1.69%
0
0.00
Sep 18, 2026
22.50
22.50
22.50
22.50
22.50
+1.26%
0
0.00
Sep 17, 2026
22.22
22.22
22.22
22.22
22.22
-3.98%
0
0.00
Sep 16, 2026
23.14
23.14
23.14
23.14
23.14
+0.35%
0
0.00
Sep 15, 2026
23.46
23.46
23.06
23.06
23.06
-2.78%
398
81.94
Sep 14, 2026
23.72
23.72
23.72
23.72
23.72
+0.68%
0
0.00
Sep 11, 2026
23.56
23.56
23.56
23.56
23.56
-2.48%
0
0.00
Sep 10, 2026
24.16
24.16
24.16
24.16
24.16
-0.08%
0
0.00
Sep 09, 2026
24.12
24.18
24.12
24.18
24.18
+1.85%
60
15.37
Sep 08, 2026
23.74
23.74
23.74
23.74
23.74
+1.02%
0
0.00
Sep 07, 2026
23.50
23.50
23.50
23.50
23.50
+1.21%
0
0.00
Sep 04, 2026
23.22
23.22
23.22
23.22
23.22
0.00%
0
0.00
Sep 03, 2026
23.22
23.22
23.22
23.22
23.22
+1.04%
0
0.00
Sep 02, 2026
22.98
22.98
22.98
22.98
22.98
-3.04%
0
0.00
Sep 01, 2026
23.70
23.70
23.70
23.70
23.70
+1.02%
0
0.00
Aug 31, 2026
23.46
23.46
23.46
23.46
23.46
+0.95%
0
0.00
Aug 28, 2026
23.24
23.24
23.24
23.24
23.24
-1.86%
0
0.00
Aug 27, 2026
23.68
23.68
23.68
23.68
23.68
-1.50%
0
0.00
Aug 26, 2026
24.04
24.04
24.04
24.04
24.04
+0.17%
0
0.00
Aug 25, 2026
23.44
24.00
23.44
24.00
24.00
+2.04%
90
4.15
Aug 24, 2026
23.52
23.52
23.52
23.52
23.52
+2.53%
0
0.00
Aug 21, 2026
22.94
22.94
22.94
22.94
22.94
+0.17%
0
0.00
Aug 20, 2026
22.90
22.90
22.90
22.90
22.90
-1.29%
0
0.00
Aug 19, 2026
23.20
23.20
23.20
23.20
23.20
-0.94%
0
0.00
Aug 18, 2026
23.42
23.42
23.42
23.42
23.42
-4.64%
0
0.00
Aug 17, 2026
23.82
24.56
23.82
24.56
24.56
+2.93%
97
4.65
Aug 14, 2026
23.86
23.86
23.86
23.86
23.86
-1.08%
0
0.00
Aug 13, 2026
24.12
24.12
24.12
24.12
24.12
-1.71%
0
0.00
Aug 12, 2026
24.54
24.54
24.54
24.54
24.54
+0.90%
0
0.00
Aug 11, 2026
24.32
24.32
24.32
24.32
24.32
+0.50%
0
0.00
Aug 10, 2026
24.20
24.20
24.20
24.20
24.20
+2.11%
0
0.00
Aug 07, 2026
23.70
23.70
23.70
23.70
23.70
-3.03%
0
0.00
Aug 06, 2026
24.44
24.44
24.44
24.44
24.44
-1.29%
0
0.00
Aug 05, 2026
24.76
24.76
24.76
24.76
24.76
+0.65%
0
0.00
Aug 04, 2026
24.60
24.60
24.60
24.60
24.60
+1.07%
0
0.00
Aug 03, 2026
24.34
24.34
24.34
24.34
24.34
+3.57%
0
0.00
Jul 31, 2026
23.50
23.50
23.50
23.50
23.50
+0.09%
0
0.00
Jul 30, 2026
23.48
23.48
23.48
23.48
23.48
+6.44%
0
0.00
Jul 29, 2026
22.06
22.06
22.06
22.06
22.06
+0.91%
0
0.00
Jul 28, 2026
21.86
21.86
21.86
21.86
21.86
+3.21%
0
0.00
Jul 27, 2026
21.18
21.18
21.18
21.18
21.18
+4.03%
0
0.00
Jul 24, 2026
20.36
20.36
20.36
20.36
20.36
+1.09%
0
0.00
Jul 23, 2026
20.14
20.14
20.14
20.14
20.14
-1.18%
0
0.00
Jul 22, 2026
20.38
20.38
20.38
20.38
20.38
+0.49%
0
0.00
Rows:
50