Happy Creek Minerals(DE:1HC0)
€0.060.00 (0.00%)
DE:1HC0
Happy Creek Minerals historical prices
€0.06
At close:0.00 (0.00%)
Happy Creek Minerals (1HC0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 0 | 0.00 |
| Nov 05, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +4.84% | 0 | 0.00 |
| Nov 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.62% | 14,000 | 10.72 |
| Nov 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.45% | 0 | 0.00 |
| Oct 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -4.05% | 2,677 | 2.12 |
| Oct 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +4.23% | 0 | 0.00 |
| Oct 26, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -5.33% | 0 | 0.00 |
| Oct 23, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | +1.35% | 34,400 | 47.84 |
| Oct 22, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -3.90% | 0 | 0.00 |
| Oct 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -9.41% | 0 | 0.00 |
| Oct 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 7,200 | 10.52 |
| Oct 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -1.16% | 0 | 0.00 |
| Oct 14, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.37% | 0 | 0.00 |
| Oct 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +1.14% | 0 | 0.00 |
| Oct 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | 0 | 0.00 |
| Oct 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.26% | 0 | 0.00 |
| Oct 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +1.10% | 0 | 0.00 |
| Oct 06, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.78% | 0 | 0.00 |
| Oct 05, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.92% | 0 | 0.00 |
| Oct 02, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | +2.97% | 0 | 0.00 |
| Oct 01, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.18% | 0 | 0.00 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | 0 | 0.00 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +2.73% | 0 | 0.00 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | 0 | 0.00 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.59% | 0 | 0.00 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +2.65% | 20,000 | 43.30 |
| Sep 14, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | +2.73% | 3,000 | 7.24 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +2.80% | 0 | 0.00 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +2.88% | 0 | 0.00 |
| Sep 09, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +2.97% | 0 | 0.00 |
| Sep 07, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.72% | 0 | 0.00 |
