GetBusy Plc (1H91) Historical Prices

0 Followers

Time Period

Events

DE:1H91 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.88	0.88	0.84	0.88	0.88	+2.33%	0	0.00
Nov 09, 2026	0.88	0.88	0.86	0.86	0.86	0.00%	0	0.00
Nov 06, 2026	0.88	0.88	0.86	0.86	0.86	+1.18%	0	0.00
Nov 05, 2026	0.88	0.88	0.85	0.85	0.85	0.00%	0	0.00
Nov 04, 2026	0.88	0.88	0.85	0.85	0.85	-5.03%	0	0.00
Nov 03, 2026	0.90	0.90	0.90	0.90	0.90	+1.13%	0	0.00
Nov 02, 2026	0.90	0.90	0.89	0.89	0.89	-1.67%	0	0.00
Oct 30, 2026	0.90	0.90	0.90	0.90	0.90	+1.69%	0	0.00
Oct 29, 2026	0.90	0.90	0.89	0.89	0.89	-1.12%	0	0.00
Oct 28, 2026	0.90	0.90	0.90	0.90	0.90	+1.70%	0	0.00
Oct 27, 2026	0.88	0.88	0.88	0.88	0.88	-2.76%	0	0.00
Oct 26, 2026	0.88	0.91	0.88	0.91	0.91	+2.84%	0	0.00
Oct 23, 2026	0.88	0.88	0.88	0.88	0.88	-2.76%	0	0.00
Oct 22, 2026	0.91	0.91	0.91	0.91	0.91	0.00%	0	0.00
Oct 21, 2026	0.91	0.91	0.91	0.91	0.91	-2.16%	0	0.00
Oct 20, 2026	0.89	0.93	0.89	0.93	0.93	+3.93%	0	0.00
Oct 19, 2026	0.89	0.89	0.89	0.89	0.89	+0.56%	0	0.00
Oct 16, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	0	0.00
Oct 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	0	0.00
Oct 14, 2026	0.91	0.91	0.91	0.91	0.91	+1.69%	0	0.00
Oct 13, 2026	0.92	0.92	0.89	0.89	0.89	-3.26%	0	0.00
Oct 12, 2026	0.92	0.92	0.92	0.92	0.92	+1.66%	0	0.00
Oct 09, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	0	0.00
Oct 08, 2026	0.92	0.92	0.92	0.92	0.92	+1.10%	0	0.00
Oct 07, 2026	0.94	0.94	0.91	0.91	0.91	-2.69%	0	0.00
Oct 06, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	0	0.00
Oct 05, 2026	0.94	0.94	0.94	0.94	0.94	+1.62%	0	0.00
Oct 02, 2026	0.93	0.93	0.93	0.93	0.93	0.00%	0	0.00
Oct 01, 2026	0.94	0.94	0.93	0.93	0.93	-7.50%	0	0.00
Sep 30, 2026	0.93	1.00	0.93	1.00	1.00	+14.29%	3,547	2234.61
Sep 29, 2026	0.88	0.88	0.88	0.88	0.88	-3.31%	0	0.00
Sep 28, 2026	0.85	0.91	0.85	0.91	0.91	+8.38%	0	0.00
Sep 25, 2026	0.85	0.85	0.84	0.84	0.84	-7.22%	0	0.00
Sep 24, 2026	0.90	0.90	0.90	0.90	0.90	0.00%	0	0.00
Sep 23, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	0	0.00
Sep 22, 2026	0.96	0.96	0.91	0.91	0.91	-5.73%	0	0.00
Sep 21, 2026	0.96	0.96	0.96	0.96	0.96	+0.52%	0	0.00
Sep 18, 2026	0.96	0.96	0.96	0.96	0.96	-3.54%	0	0.00
Sep 17, 2026	0.99	0.99	0.99	0.99	0.99	+0.51%	0	0.00
Sep 16, 2026	0.99	0.99	0.99	0.99	0.99	+4.23%	0	0.00
Sep 15, 2026	0.95	0.95	0.95	0.95	0.95	+11.18%	0	0.00
Sep 14, 2026	0.85	0.85	0.85	0.85	0.85	+0.59%	0	0.00
Sep 11, 2026	0.85	0.85	0.85	0.85	0.85	0.00%	0	0.00
Sep 10, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	0	0.00
Sep 09, 2026	0.85	0.87	0.85	0.87	0.87	+5.45%	0	0.00
Sep 08, 2026	0.83	0.83	0.83	0.83	0.83	+9.27%	0	0.00
Sep 07, 2026	0.76	0.76	0.76	0.76	0.76	+2.03%	0	0.00
Sep 04, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	0.00
Sep 03, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	0	0.00
Sep 02, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	0	0.00

GetBusy Plc historical prices

GetBusy Plc (1H91) Historical Prices

Become an Expert with TipRanks Premium