TipRanks
GetBusy Plc (DE:1H91)
FRANKFURT:1H91
Germany Market
1H91
GetBusy Plc
RESEARCH TOOLSreports

GetBusy Plc (1H91) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.96
0.96
0.96
0.96
0.96
-3.54%
0
0.00
Sep 17, 2026
0.99
0.99
0.99
0.99
0.99
+0.51%
0
0.00
Sep 16, 2026
0.99
0.99
0.99
0.99
0.99
+4.23%
0
0.00
Sep 15, 2026
0.95
0.95
0.95
0.95
0.95
+11.18%
0
0.00
Sep 14, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Sep 11, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 10, 2026
0.85
0.85
0.85
0.85
0.85
-2.87%
0
0.00
Sep 09, 2026
0.85
0.87
0.85
0.87
0.87
+5.45%
0
0.00
Sep 08, 2026
0.83
0.83
0.83
0.83
0.83
+9.27%
0
0.00
Sep 07, 2026
0.76
0.76
0.76
0.76
0.76
+2.03%
0
0.00
Sep 04, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Sep 03, 2026
0.74
0.74
0.74
0.74
0.74
-1.99%
0
0.00
Sep 02, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 01, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 31, 2026
0.76
0.76
0.76
0.76
0.76
-1.31%
0
0.00
Aug 28, 2026
0.77
0.77
0.77
0.77
0.77
+2.68%
0
0.00
Aug 27, 2026
0.75
0.75
0.75
0.75
0.75
-3.25%
0
0.00
Aug 26, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Aug 25, 2026
0.77
0.77
0.77
0.77
0.77
-2.53%
0
0.00
Aug 24, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 21, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 20, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 19, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 18, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 17, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 14, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
0.00
Aug 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 11, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Aug 10, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 07, 2026
0.79
0.79
0.79
0.79
0.79
-13.19%
0
0.00
Aug 06, 2026
0.79
0.91
0.79
0.91
0.91
+15.19%
100
5.44
Aug 05, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 04, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 03, 2026
0.79
0.79
0.79
0.79
0.79
+4.64%
0
0.00
Jul 31, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
0
0.00
Jul 30, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Jul 29, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
0
0.00
Jul 28, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 27, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 23, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Jul 22, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jul 21, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jul 20, 2026
0.76
0.76
0.76
0.76
0.76
+1.34%
0
0.00
Jul 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 16, 2026
0.75
0.75
0.75
0.75
0.75
+0.68%
0
0.00
Jul 15, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 14, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 13, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Rows:
50