DEMAE-CAN(DE:1H7)
€0.82+0.02 (+3.16%)
DE:1H7
DEMAE-CAN historical prices
€0.82
At close:+0.02 (+3.16%)
DEMAE-CAN (1H7) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +3.16% | 0 | 0.00 |
| Nov 09, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.86% | 0 | 0.00 |
| Nov 05, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +10.27% | 0 | 0.00 |
| Nov 04, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +9.77% | 0 | 0.00 |
| Nov 03, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | 0 | 0.00 |
| Nov 02, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +1.52% | 0 | 0.00 |
| Oct 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +1.54% | 0 | 0.00 |
| Oct 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +2.36% | 0 | 0.00 |
| Oct 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +1.60% | 0 | 0.00 |
| Oct 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +2.46% | 0 | 0.00 |
| Oct 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +1.67% | 0 | 0.00 |
| Oct 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -4.58% | 0 | 0.00 |
| Oct 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +1.55% | 0 | 0.00 |
| Oct 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.73% | 0 | 0.00 |
| Oct 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 0 | 0.00 |
| Oct 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | +7.69% | 0 | 0.00 |
| Oct 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.11% | 0 | 0.00 |
| Oct 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -5.52% | 0 | 0.00 |
| Oct 13, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.68% | 0 | 0.00 |
| Oct 12, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +1.39% | 0 | 0.00 |
| Oct 08, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.67% | 0 | 0.00 |
| Oct 06, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.61% | 0 | 0.00 |
| Oct 05, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +1.32% | 0 | 0.00 |
| Oct 02, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +2.72% | 0 | 0.00 |
| Oct 01, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.34% | 0 | 0.00 |
| Sep 30, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +2.05% | 0 | 0.00 |
| Sep 29, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +2.10% | 0 | 0.00 |
| Sep 28, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +1.42% | 0 | 0.00 |
| Sep 25, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -3.42% | 0 | 0.00 |
| Sep 24, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.68% | 0 | 0.00 |
| Sep 23, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.68% | 0 | 0.00 |
| Sep 21, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13% | 0 | 0.00 |
| Sep 17, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +1.96% | 0 | 0.00 |
| Sep 16, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.16% | 0 | 0.00 |
| Sep 15, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.86% | 0 | 0.00 |
| Sep 14, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +5.92% | 0 | 0.00 |
| Sep 11, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.30% | 0 | 0.00 |
| Sep 10, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.65% | 0 | 0.00 |
| Sep 09, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +1.32% | 0 | 0.00 |
| Sep 08, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +2.72% | 0 | 0.00 |
| Sep 07, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -5.16% | 0 | 0.00 |
| Sep 04, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +2.65% | 0 | 0.00 |
| Sep 03, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -2.58% | 0 | 0.00 |
| Sep 02, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -9.36% | 0 | 0.00 |
