TipRanks
DEMAE-CAN (DE:1H7)
FRANKFURT:1H7
Germany Market

DEMAE-CAN (1H7) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.79
0.79
0.79
0.79
0.79
-1.86%
0
0.00
Sep 14, 2026
0.81
0.81
0.81
0.81
0.81
+5.92%
0
0.00
Sep 11, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
0
0.00
Sep 10, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
0
0.00
Sep 09, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
0.00
Sep 08, 2026
0.76
0.76
0.76
0.76
0.76
+2.72%
0
0.00
Sep 07, 2026
0.74
0.74
0.74
0.74
0.74
-5.16%
0
0.00
Sep 04, 2026
0.78
0.78
0.78
0.78
0.78
+2.65%
0
0.00
Sep 03, 2026
0.76
0.76
0.76
0.76
0.76
-2.58%
0
0.00
Sep 02, 2026
0.78
0.78
0.78
0.78
0.78
-9.36%
0
0.00
Sep 01, 2026
0.86
0.86
0.86
0.86
0.86
-2.29%
0
0.00
Aug 31, 2026
0.88
0.88
0.88
0.88
0.88
-1.13%
0
0.00
Aug 28, 2026
0.89
0.89
0.89
0.89
0.89
+4.73%
0
0.00
Aug 27, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 26, 2026
0.85
0.85
0.85
0.85
0.85
+9.03%
0
0.00
Aug 25, 2026
0.78
0.78
0.78
0.78
0.78
+6.90%
0
0.00
Aug 24, 2026
0.72
0.73
0.72
0.73
0.73
-2.03%
90
63.00
Aug 21, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 20, 2026
0.74
0.74
0.74
0.74
0.74
+3.50%
0
0.00
Aug 19, 2026
0.72
0.72
0.72
0.72
0.72
+2.14%
0
0.00
Aug 18, 2026
0.70
0.70
0.70
0.70
0.70
+2.19%
0
0.00
Aug 17, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
0
0.00
Aug 14, 2026
0.68
0.68
0.68
0.68
0.68
-3.55%
0
0.00
Aug 13, 2026
0.71
0.71
0.71
0.71
0.71
-2.08%
0
0.00
Aug 12, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Aug 11, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Aug 10, 2026
0.73
0.73
0.73
0.73
0.73
+5.84%
0
0.00
Aug 07, 2026
0.69
0.69
0.69
0.69
0.69
+3.01%
0
0.00
Aug 06, 2026
0.67
0.67
0.67
0.67
0.67
-2.92%
0
0.00
Aug 05, 2026
0.69
0.69
0.69
0.69
0.69
-23.46%
0
0.00
Aug 04, 2026
0.69
0.90
0.69
0.90
0.90
+34.59%
90
Aug 03, 2026
0.67
0.67
0.67
0.67
0.67
+6.40%
0
-
Jul 31, 2026
0.63
0.63
0.63
0.63
0.63
+0.81%
0
-
Jul 30, 2026
0.62
0.62
0.62
0.62
0.62
+2.48%
0
-
Jul 29, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
-
Jul 28, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
-
Jul 27, 2026
0.61
0.61
0.61
0.61
0.61
-3.97%
0
-
Jul 24, 2026
0.63
0.63
0.63
0.63
0.63
+1.61%
0
-
Jul 23, 2026
0.62
0.62
0.62
0.62
0.62
+2.48%
0
-
Jul 22, 2026
0.61
0.61
0.61
0.61
0.61
+3.42%
0
-
Jul 21, 2026
0.59
0.59
0.59
0.59
0.59
+4.46%
0
-
Jul 20, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
0
-
Jul 17, 2026
0.56
0.56
0.56
0.56
0.56
+4.72%
0
-
Jul 16, 2026
0.53
0.53
0.53
0.53
0.53
-6.19%
0
-
Jul 15, 2026
0.57
0.57
0.57
0.57
0.57
-1.74%
0
-
Jul 14, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Jul 13, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
-
Jul 10, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
0
-
Jul 09, 2026
0.57
0.57
0.57
0.57
0.57
+2.70%
0
-
Jul 08, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
0
-
Rows:
50