Manning Ventures Inc(DE:1H5)
€0.01-0.00 (-17.65%)
DE:1H5
Manning Ventures Inc historical prices
€0.01
At close:-0.00 (-17.65%)
Manning Ventures Inc (1H5) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -17.65% | 0 | 0.00 |
| Oct 22, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +6.25% | 0 | 0.00 |
| Oct 21, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +23.08% | 0 | 0.00 |
| Oct 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -18.75% | 0 | 0.00 |
| Oct 13, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +6.67% | 0 | 0.00 |
| Oct 09, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -6.25% | 0 | 0.00 |
| Oct 07, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -11.11% | 0 | 0.00 |
| Oct 06, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -5.26% | 0 | 0.00 |
| Oct 01, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -20.83% | 0 | 0.00 |
| Sep 30, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +33.33% | 0 | 0.00 |
| Sep 28, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -25.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -4.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | +4.17% | 0 | 0.00 |
| Sep 15, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -4.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -7.41% | 0 | 0.00 |
| Sep 01, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -18.18% | 0 | 0.00 |
| Aug 28, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -2.94% | 0 | 0.00 |
| Aug 13, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -26.09% | 0 | 0.00 |
| Aug 07, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | +6.98% | 0 | 0.00 |
| Aug 06, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | +10.26% | 62 | 0.06 |
| Aug 05, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | +18.18% | 0 | 0.00 |
| Jul 30, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -17.50% | 0 | 0.00 |
| Jul 29, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | -13.04% | 0 | 0.00 |
| Jul 22, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | +15.00% | 0 | 0.00 |
| Jul 21, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | +17.65% | 0 | 0.00 |
| Jul 20, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -8.11% | 0 | 0.00 |
| Jul 17, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Jul 16, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | +76.19% | 17 | 0.02 |
| Jun 24, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 23, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +16.67% | 0 | 0.00 |
| Jun 04, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -64.00% | 0 | 0.00 |
| Jun 02, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | +177.78% | 750 | 0.68 |
| Jun 01, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 29, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 431 | 0.39 |
