TipRanks
Manning Ventures Inc (DE:1H5)
FRANKFURT:1H5
Germany Market
1H5
Manning Ventures Inc
RESEARCH TOOLSreports

Manning Ventures Inc (1H5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.00
0.02
0.00
0.02
0.02
-4.00%
0
0.00
Sep 17, 2026
0.00
0.03
0.00
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.00
0.03
0.00
0.03
0.03
+4.17%
0
0.00
Sep 15, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
0.00
Sep 14, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.00
0.02
0.00
0.02
0.02
-4.00%
0
0.00
Sep 08, 2026
0.00
0.03
0.00
0.03
0.03
-7.41%
0
0.00
Sep 01, 2026
0.00
0.03
0.00
0.03
0.03
-18.18%
0
0.00
Aug 28, 2026
0.00
0.03
0.00
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.00
0.03
0.00
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.00
0.03
0.00
0.03
0.03
-2.94%
0
0.00
Aug 13, 2026
0.00
0.03
0.00
0.03
0.03
-26.09%
0
0.00
Aug 07, 2026
0.00
0.05
0.00
0.05
0.05
+6.98%
0
0.00
Aug 06, 2026
0.00
0.04
0.00
0.04
0.04
+10.26%
62
0.06
Aug 05, 2026
0.00
0.04
0.00
0.04
0.04
+18.18%
0
0.00
Jul 30, 2026
0.00
0.03
0.00
0.03
0.03
-17.50%
0
0.00
Jul 29, 2026
0.00
0.04
0.00
0.04
0.04
-13.04%
0
0.00
Jul 22, 2026
0.00
0.05
0.00
0.05
0.05
+15.00%
0
0.00
Jul 21, 2026
0.00
0.04
0.00
0.04
0.04
+17.65%
0
0.00
Jul 20, 2026
0.00
0.03
0.00
0.03
0.03
-8.11%
0
0.00
Jul 17, 2026
0.00
0.04
0.00
0.04
0.04
0.00%
0
0.00
Jul 16, 2026
0.00
0.04
0.00
0.04
0.04
+76.19%
17
0.02
Jun 24, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
0.00
Jun 23, 2026
0.00
0.02
0.00
0.02
0.02
+16.67%
0
0.00
Rows:
50