SunHydrogen(DE:1H3)
€0.01-0.00 (-13.33%)
DE:1H3
SunHydrogen historical prices
€0.01
At close:-0.00 (-13.33%)
SunHydrogen (1H3) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 197,515 | 0.73 |
| Nov 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 477,801 | 1.82 |
| Nov 06, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 40,000 | 0.15 |
| Nov 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 54,000 | 0.20 |
| Nov 04, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 129,278 | 0.47 |
| Nov 03, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 121,199 | 0.44 |
| Nov 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 50,000 | 0.18 |
| Oct 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 136,500 | 0.50 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 428,000 | 1.59 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 642,500 | 2.49 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 54,070 | 0.21 |
| Oct 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 262,550 | 1.02 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 19,474 | 0.07 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 931,554 | 3.59 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 201,000 | 0.77 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.65% | 130,750 | 0.50 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +13.33% | 112,843 | 0.44 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 385,000 | 1.53 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 17,500 | 0.07 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +13.33% | 235,000 | 0.95 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 12,650 | 0.05 |
| Oct 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 296,000 | 1.22 |
| Oct 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 195,000 | 0.81 |
| Oct 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 73,000 | 0.30 |
| Oct 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 38,002 | 0.16 |
| Oct 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 71,950 | 0.30 |
| Oct 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 261,811 | 1.12 |
| Oct 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 41,950 | 0.18 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +13.33% | 716,693 | 3.17 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 256,302 | 1.15 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 400,000 | 1.85 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 26,000 | 0.12 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 110,000 | 0.50 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 17,646 | 0.08 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 93,000 | 0.42 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 215,501 | 1.00 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 5,000 | 0.02 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +13.33% | 200,000 | 0.91 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 2,386,567 | 13.19 |
| Sep 11, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 235,300 | 1.33 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 1,063,418 | 6.31 |
| Sep 09, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +14.29% | 1,354,965 | 9.01 |
| Sep 08, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 113,876 | 0.75 |
| Sep 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 530,000 | 3.71 |
| Sep 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 122,400 | 0.86 |
| Sep 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 157,300 | 1.09 |
