TipRanks
Novanta Inc (DE:1GSN)
FRANKFURT:1GSN
Germany Market

Novanta (1GSN) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
124.00
124.00
124.00
124.00
124.00
-0.80%
0
0.00
Sep 28, 2026
125.00
125.00
125.00
125.00
125.00
+0.81%
0
0.00
Sep 25, 2026
124.00
124.00
124.00
124.00
124.00
-1.59%
0
0.00
Sep 24, 2026
126.00
126.00
126.00
126.00
126.00
0.00%
0
0.00
Sep 23, 2026
126.00
126.00
126.00
126.00
126.00
+7.69%
0
0.00
Sep 22, 2026
117.00
117.00
117.00
117.00
117.00
+0.86%
0
0.00
Sep 21, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Sep 18, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Sep 17, 2026
116.00
116.00
116.00
116.00
116.00
-3.33%
0
0.00
Sep 16, 2026
120.00
120.00
120.00
120.00
120.00
-0.83%
0
0.00
Sep 15, 2026
121.00
121.00
121.00
121.00
121.00
-3.97%
0
0.00
Sep 14, 2026
126.00
126.00
126.00
126.00
126.00
+1.61%
0
0.00
Sep 11, 2026
124.00
124.00
124.00
124.00
124.00
-0.80%
0
0.00
Sep 10, 2026
125.00
125.00
125.00
125.00
125.00
-2.34%
0
0.00
Sep 09, 2026
128.00
128.00
128.00
128.00
128.00
+0.79%
0
0.00
Sep 08, 2026
127.00
127.00
127.00
127.00
127.00
0.00%
0
0.00
Sep 07, 2026
127.00
127.00
127.00
127.00
127.00
+0.79%
0
0.00
Sep 04, 2026
126.00
126.00
126.00
126.00
126.00
+0.80%
0
0.00
Sep 03, 2026
124.00
125.00
124.00
125.00
125.00
+0.81%
6
0.53
Sep 02, 2026
124.00
124.00
124.00
124.00
124.00
-1.59%
0
0.00
Sep 01, 2026
126.00
126.00
126.00
126.00
126.00
+3.28%
0
0.00
Aug 31, 2026
122.00
122.00
122.00
122.00
122.00
-2.40%
0
0.00
Aug 28, 2026
124.00
125.00
124.00
125.00
125.00
+0.81%
2
0.18
Aug 27, 2026
123.00
124.00
123.00
124.00
124.00
+4.20%
92
9.44
Aug 26, 2026
119.00
119.00
119.00
119.00
119.00
0.00%
0
0.00
Aug 25, 2026
119.00
119.00
119.00
119.00
119.00
-4.03%
0
0.00
Aug 24, 2026
124.00
124.00
124.00
124.00
124.00
0.00%
0
0.00
Aug 21, 2026
124.00
124.00
124.00
124.00
124.00
-0.80%
0
0.00
Aug 20, 2026
125.00
125.00
125.00
125.00
125.00
-7.41%
0
0.00
Aug 19, 2026
135.00
135.00
135.00
135.00
135.00
-6.90%
0
0.00
Aug 18, 2026
145.00
145.00
145.00
145.00
145.00
+1.40%
0
0.00
Aug 17, 2026
143.00
143.00
143.00
143.00
143.00
-1.38%
0
0.00
Aug 14, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
0
0.00
Aug 13, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
0
0.00
Aug 12, 2026
145.00
145.00
145.00
145.00
145.00
+2.84%
0
0.00
Aug 11, 2026
141.00
141.00
141.00
141.00
141.00
-1.40%
0
0.00
Aug 10, 2026
143.00
143.00
143.00
143.00
143.00
+1.42%
0
0.00
Aug 07, 2026
141.00
141.00
141.00
141.00
141.00
-6.00%
0
0.00
Aug 06, 2026
133.00
150.00
133.00
150.00
150.00
+8.70%
136
17.92
Aug 05, 2026
138.00
138.00
138.00
138.00
138.00
+6.15%
0
0.00
Aug 04, 2026
129.00
131.00
129.00
130.00
130.00
+4.84%
180
38.05
Aug 03, 2026
124.00
124.00
124.00
124.00
124.00
+2.48%
0
0.00
Jul 31, 2026
121.00
121.00
121.00
121.00
121.00
+0.83%
0
0.00
Jul 30, 2026
120.00
120.00
120.00
120.00
120.00
-3.23%
0
0.00
Jul 29, 2026
124.00
124.00
124.00
124.00
124.00
+0.81%
0
0.00
Jul 28, 2026
123.00
123.00
123.00
123.00
123.00
-0.81%
0
0.00
Jul 27, 2026
125.00
125.00
124.00
124.00
124.00
-0.80%
50
12.70
Jul 24, 2026
125.00
125.00
125.00
125.00
125.00
-0.79%
0
0.00
Jul 23, 2026
126.00
126.00
126.00
126.00
126.00
-1.56%
0
0.00
Jul 22, 2026
128.00
128.00
128.00
128.00
128.00
+1.59%
0
0.00
Rows:
50