Gabriel Holding A/S(DE:1GH)
€30.80+0.40 (+1.32%)
DE:1GH
Gabriel Holding A/S historical prices
€30.80
At close:+0.40 (+1.32%)
Gabriel Holding A/S (1GH) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | +1.32% | 0 | NaN |
| Nov 09, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | +2.70% | 0 | NaN |
| Nov 05, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | +2.07% | 0 | NaN |
| Nov 04, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | +2.84% | 0 | NaN |
| Nov 03, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | 0 | NaN |
| Nov 02, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.74% | 0 | NaN |
| Oct 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.67% | 0 | NaN |
| Oct 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +0.67% | 0 | NaN |
| Oct 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | +1.36% | 0 | NaN |
| Oct 27, 2026 | 28.60 | 29.40 | 28.60 | 29.40 | 29.40 | -0.68% | 0 | NaN |
| Oct 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -3.27% | 0 | NaN |
| Oct 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | +0.66% | 0 | NaN |
| Oct 22, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | +5.56% | 0 | NaN |
| Oct 21, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | +7.46% | 0 | NaN |
| Oct 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -6.29% | 0 | NaN |
| Oct 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | 0 | NaN |
| Oct 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.03% | 0 | NaN |
| Oct 15, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -3.90% | 0 | NaN |
| Oct 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | +0.65% | 0 | NaN |
| Oct 09, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.92% | 0 | NaN |
| Oct 08, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 31.60 | 31.60 | 31.20 | 31.20 | 31.20 | -4.29% | 0 | NaN |
| Oct 06, 2026 | 32.20 | 32.60 | 32.20 | 32.60 | 32.60 | +12.41% | 0 | NaN |
| Oct 05, 2026 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | +1.40% | 0 | NaN |
| Oct 02, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | +2.88% | 0 | NaN |
| Oct 01, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | 0 | NaN |
| Sep 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | +2.92% | 0 | NaN |
| Sep 29, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | 0 | NaN |
| Sep 28, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | +2.22% | 0 | NaN |
| Sep 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.46% | 0 | NaN |
| Sep 24, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | 0 | NaN |
| Sep 23, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.13% | 0 | NaN |
| Sep 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.76% | 0 | NaN |
| Sep 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | 0 | NaN |
| Sep 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | 0 | NaN |
| Sep 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | 0 | NaN |
| Sep 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +1.35% | 0 | NaN |
| Sep 15, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | 0 | NaN |
| Sep 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.96% | 0 | NaN |
| Sep 10, 2026 | 29.80 | 30.60 | 29.80 | 30.60 | 30.60 | +3.38% | 0 | NaN |
| Sep 09, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -3.27% | 0 | 0.00 |
| Sep 08, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.92% | 0 | 0.00 |
| Sep 04, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 30.60 | 31.20 | 30.60 | 31.20 | 31.20 | -0.64% | 0 | 0.00 |
| Sep 02, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.00% | 0 | 0.00 |
