tiprankstipranks
Gabriel Holding A/S (DE:1GH)
FRANKFURT:1GH
Germany Market
1GH
Gabriel Holding A/S
RESEARCH TOOLSreports

Gabriel Holding A/S (1GH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
30.00
30.00
30.00
30.00
30.00
-1.96%
0
-
Sep 10, 2026
29.80
30.60
29.80
30.60
30.60
+3.38%
0
-
Sep 09, 2026
29.60
29.60
29.60
29.60
29.60
-3.27%
0
0.00
Sep 08, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Sep 07, 2026
30.60
30.60
30.60
30.60
30.60
-1.92%
0
0.00
Sep 04, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Sep 03, 2026
30.60
31.20
30.60
31.20
31.20
-0.64%
0
0.00
Sep 02, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Sep 01, 2026
31.80
31.80
31.40
31.40
31.40
-5.99%
0
0.00
Aug 31, 2026
33.40
33.40
33.40
33.40
33.40
+3.73%
0
0.00
Aug 28, 2026
32.20
32.20
32.20
32.20
32.20
-3.59%
0
0.00
Aug 27, 2026
33.40
33.40
33.40
33.40
33.40
-3.47%
0
0.00
Aug 26, 2026
34.60
34.60
34.60
34.60
34.60
+1.76%
0
0.00
Aug 25, 2026
34.00
34.00
34.00
34.00
34.00
+1.19%
0
0.00
Aug 24, 2026
33.60
33.60
33.60
33.60
33.60
-3.45%
0
0.00
Aug 21, 2026
34.80
34.80
34.80
34.80
34.80
+1.16%
0
0.00
Aug 20, 2026
35.40
35.40
34.40
34.40
34.40
0.00%
0
0.00
Aug 19, 2026
34.40
34.40
34.40
34.40
34.40
-3.37%
0
0.00
Aug 18, 2026
35.20
35.60
35.20
35.60
35.60
-1.66%
0
0.00
Aug 17, 2026
35.00
36.20
35.00
36.20
36.20
+2.26%
0
0.00
Aug 14, 2026
35.40
35.40
35.40
35.40
35.40
-2.75%
0
0.00
Aug 13, 2026
35.40
36.40
35.40
36.40
36.40
-1.62%
0
0.00
Aug 12, 2026
37.00
37.00
37.00
37.00
37.00
+1.09%
0
0.00
Aug 11, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Aug 10, 2026
36.60
36.60
36.60
36.60
36.60
-1.61%
0
0.00
Aug 07, 2026
37.20
37.20
37.20
37.20
37.20
+2.20%
0
0.00
Aug 06, 2026
36.60
36.60
36.40
36.40
36.40
-1.62%
0
0.00
Aug 05, 2026
37.00
37.00
37.00
37.00
37.00
+1.09%
0
0.00
Aug 04, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Aug 03, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Jul 31, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Jul 30, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Jul 29, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Jul 28, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Jul 27, 2026
36.60
36.60
36.60
36.60
36.60
+2.23%
0
0.00
Jul 24, 2026
35.80
35.80
35.80
35.80
35.80
+2.29%
0
0.00
Jul 23, 2026
35.00
35.00
35.00
35.00
35.00
-1.69%
0
0.00
Jul 22, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Jul 21, 2026
35.60
35.60
35.60
35.60
35.60
+1.71%
0
0.00
Jul 20, 2026
35.00
35.00
35.00
35.00
35.00
-2.23%
0
0.00
Jul 17, 2026
35.80
35.80
35.80
35.80
35.80
+1.70%
0
0.00
Jul 16, 2026
35.20
35.20
35.20
35.20
35.20
-0.56%
0
0.00
Jul 15, 2026
35.40
35.40
35.40
35.40
35.40
+2.31%
0
0.00
Jul 14, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Jul 13, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
0
0.00
Jul 10, 2026
35.00
35.00
35.00
35.00
35.00
-1.13%
0
0.00
Jul 09, 2026
35.40
35.40
35.40
35.40
35.40
-0.56%
0
0.00
Jul 08, 2026
35.60
35.60
35.60
35.60
35.60
-6.81%
0
0.00
Jul 07, 2026
38.20
38.20
38.20
38.20
38.20
+5.52%
0
0.00
Jul 06, 2026
36.20
36.20
36.20
36.20
36.20
-0.55%
0
0.00
Rows:
50