tiprankstipranks
Zevra Therapeutics (DE:1GDA)
FRANKFURT:1GDA
Germany Market

Zevra Therapeutics (1GDA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 10, 2026
10.20
10.20
10.20
10.20
10.20
-5.12%
0
0.00
Sep 09, 2026
10.75
10.75
10.75
10.75
10.75
+1.90%
0
0.00
Sep 08, 2026
10.55
10.55
10.55
10.55
10.55
+0.48%
0
0.00
Sep 07, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Sep 04, 2026
10.60
10.60
10.60
10.60
10.60
+1.44%
0
0.00
Sep 03, 2026
10.45
10.45
10.45
10.45
10.45
+1.95%
0
0.00
Sep 02, 2026
10.25
10.25
10.25
10.25
10.25
+3.12%
0
0.00
Sep 01, 2026
9.94
9.94
9.94
9.94
9.94
+1.02%
0
0.00
Aug 31, 2026
9.84
9.84
9.84
9.84
9.84
-1.40%
0
0.00
Aug 28, 2026
9.98
9.98
9.98
9.98
9.98
+0.60%
0
0.00
Aug 27, 2026
9.92
9.92
9.92
9.92
9.92
-2.27%
0
0.00
Aug 26, 2026
10.15
10.15
10.15
10.15
10.15
+3.15%
0
0.00
Aug 25, 2026
9.84
9.84
9.84
9.84
9.84
-1.40%
0
0.00
Aug 24, 2026
9.98
9.98
9.98
9.98
9.98
-0.20%
0
0.00
Aug 21, 2026
10.00
10.00
10.00
10.00
10.00
-2.91%
0
0.00
Aug 20, 2026
10.30
10.30
10.30
10.30
10.30
+4.89%
0
0.00
Aug 19, 2026
9.82
9.82
9.82
9.82
9.82
+0.41%
0
0.00
Aug 18, 2026
9.78
9.78
9.78
9.78
9.78
+1.03%
0
0.00
Aug 17, 2026
9.62
9.68
9.60
9.68
9.68
+1.68%
686
4.12
Aug 14, 2026
9.52
9.52
9.52
9.52
9.52
-2.46%
0
0.00
Aug 13, 2026
9.76
9.76
9.76
9.76
9.76
+1.04%
0
0.00
Aug 12, 2026
9.66
9.66
9.66
9.66
9.66
-1.02%
0
0.00
Aug 11, 2026
9.76
9.76
9.76
9.76
9.76
-0.61%
0
0.00
Aug 10, 2026
9.82
9.82
9.82
9.82
9.82
-3.25%
0
0.00
Aug 07, 2026
10.15
10.15
10.15
10.15
10.15
+9.14%
0
0.00
Aug 06, 2026
8.98
9.30
8.98
9.30
9.30
+3.56%
652
3.71
Aug 05, 2026
8.98
8.98
8.98
8.98
8.98
+4.42%
0
0.00
Aug 04, 2026
8.60
8.60
8.60
8.60
8.60
+5.65%
0
0.00
Aug 03, 2026
8.14
8.14
8.14
8.14
8.14
-1.21%
0
0.00
Jul 31, 2026
8.24
8.24
8.24
8.24
8.24
-2.37%
0
0.00
Jul 30, 2026
8.34
8.44
8.34
8.44
8.44
+0.72%
115
0.65
Jul 29, 2026
8.38
8.38
8.38
8.38
8.38
-0.24%
0
0.00
Jul 28, 2026
8.40
8.40
8.40
8.40
8.40
+1.69%
0
0.00
Jul 27, 2026
8.26
8.26
8.26
8.26
8.26
-20.58%
0
0.00
Jul 24, 2026
10.80
10.80
10.40
10.40
10.40
0.00%
1,600
10.62
Jul 23, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
0
0.00
Jul 22, 2026
10.70
10.70
10.70
10.70
10.70
+2.88%
0
0.00
Jul 21, 2026
10.40
10.40
10.40
10.40
10.40
-5.02%
0
0.00
Jul 20, 2026
10.95
10.95
10.95
10.95
10.95
-0.45%
0
0.00
Jul 17, 2026
11.00
11.00
11.00
11.00
11.00
-1.35%
0
0.00
Jul 16, 2026
11.15
11.15
11.15
11.15
11.15
-0.89%
0
0.00
Jul 15, 2026
11.25
11.25
11.25
11.25
11.25
-1.75%
0
0.00
Jul 14, 2026
11.45
11.45
11.45
11.45
11.45
-0.43%
0
0.00
Jul 13, 2026
11.50
11.50
11.50
11.50
11.50
-3.77%
0
0.00
Jul 10, 2026
11.95
11.95
11.95
11.95
11.95
-7.00%
0
0.00
Jul 09, 2026
12.65
12.85
12.65
12.85
12.85
+3.21%
500
2.48
Jul 08, 2026
12.45
12.45
12.45
12.45
12.45
-0.40%
0
0.00
Jul 07, 2026
12.05
12.50
12.05
12.50
12.50
+3.31%
100
0.50
Jul 06, 2026
12.10
12.10
12.10
12.10
12.10
+0.41%
0
0.00
Rows:
50