TipRanks
Go Ultimate55% OFF

Zevra Therapeutics (1GDA) Historical Prices

DE:1GDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.089.089.089.089.08+0.22%00.00
Oct 29, 20269.069.069.069.069.06+2.03%00.00
Oct 28, 20268.888.888.888.888.88+6.22%00.00
Oct 27, 20268.368.368.368.368.36-3.02%00.00
Oct 26, 20268.628.628.628.628.62-4.86%00.00
Oct 23, 20269.069.069.069.069.06+0.22%00.00
Oct 22, 20269.049.049.049.049.04-1.74%00.00
Oct 21, 20269.209.209.209.209.20+3.14%00.00
Oct 20, 20268.928.928.928.928.92+2.29%00.00
Oct 19, 20268.728.728.728.728.72-3.11%00.00
Oct 16, 20269.009.009.009.009.00+0.45%00.00
Oct 15, 20268.968.968.968.968.96-3.03%00.00
Oct 14, 20269.129.249.129.249.24-7.41%76015.21
Oct 13, 20269.989.989.989.989.98-0.20%00.00
Oct 12, 202610.0010.0010.0010.0010.00+3.73%00.00
Oct 09, 20269.649.649.649.649.64-2.63%00.00
Oct 08, 20269.729.909.729.909.90+5.32%951.96
Oct 07, 20269.409.409.409.409.40+0.00%00.00
Oct 06, 20269.409.409.409.409.40+7.06%00.00
Oct 05, 20268.788.788.788.788.78-1.35%00.00
Oct 02, 20268.908.908.908.908.90-6.71%00.00
Oct 01, 20269.549.549.549.549.54-3.05%00.00
Sep 30, 20269.849.849.849.849.84+0.61%00.00
Sep 29, 20269.789.789.789.789.78+2.30%00.00
Sep 28, 20269.569.569.569.569.56-1.85%00.00
Sep 25, 20269.749.749.749.749.74-0.81%00.00
Sep 24, 20269.829.829.829.829.82-1.41%00.00
Sep 23, 20269.969.969.969.969.96-0.40%00.00
Sep 22, 202610.0010.0010.0010.0010.00+0.40%00.00
Sep 21, 20269.969.969.969.969.96-1.87%00.00
Sep 18, 202610.1510.1510.1510.1510.15+0.00%00.00
Sep 17, 202610.1510.1510.1510.1510.15+2.11%00.00
Sep 16, 20269.949.949.949.949.94-3.50%00.00
Sep 15, 202610.3010.3010.3010.3010.30+0.98%00.00
Sep 14, 202610.2010.2010.2010.2010.20+0.00%00.00
Sep 11, 202610.2010.2010.2010.2010.20+0.00%00.00
Sep 10, 202610.2010.2010.2010.2010.20-5.12%00.00
Sep 09, 202610.7510.7510.7510.7510.75+1.90%00.00
Sep 08, 202610.5510.5510.5510.5510.55+0.48%00.00
Sep 07, 202610.5010.5010.5010.5010.50-0.94%00.00
Sep 04, 202610.6010.6010.6010.6010.60+1.44%00.00
Sep 03, 202610.4510.4510.4510.4510.45+1.95%00.00
Sep 02, 202610.2510.2510.2510.2510.25+3.12%00.00
Sep 01, 20269.949.949.949.949.94+1.02%00.00
Aug 31, 20269.849.849.849.849.84-1.40%00.00
Aug 28, 20269.989.989.989.989.98+0.60%00.00
Aug 27, 20269.929.929.929.929.92-2.27%00.00
Aug 26, 202610.1510.1510.1510.1510.15+3.15%00.00
Aug 25, 20269.849.849.849.849.84-1.40%00.00
Aug 24, 20269.989.989.989.989.98-0.20%00.00