Canada Goose Holdings(DE:1GC)
€7.94+-0.15 (+1.02%)
DE:1GC
Canada Goose Holdings historical prices
€7.94
At close:+-0.15 (+1.02%)
Canada Goose Holdings (1GC) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +1.02% | 0 | 0.00 |
| Nov 09, 2026 | 7.75 | 8.08 | 7.75 | 8.08 | 8.08 | +2.86% | 0 | 0.00 |
| Nov 06, 2026 | 7.77 | 7.86 | 7.77 | 7.86 | 7.86 | +1.35% | 0 | 0.00 |
| Nov 05, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +7.86% | 0 | 0.00 |
| Nov 04, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.07% | 0 | 0.00 |
| Nov 03, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.98% | 0 | 0.00 |
| Nov 02, 2026 | 7.03 | 7.34 | 7.03 | 7.34 | 7.34 | +3.02% | 0 | 0.00 |
| Oct 30, 2026 | 7.00 | 7.12 | 7.00 | 7.12 | 7.12 | +4.40% | 0 | 0.00 |
| Oct 29, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -3.33% | 0 | 0.00 |
| Oct 28, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14% | 0 | 0.00 |
| Oct 27, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.71% | 0 | 0.00 |
| Oct 26, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.68% | 0 | 0.00 |
| Oct 23, 2026 | 7.22 | 7.22 | 7.14 | 7.14 | 7.14 | +1.35% | 0 | 0.00 |
| Oct 22, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.05% | 0 | 0.00 |
| Oct 21, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.99% | 0 | 0.00 |
| Oct 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.54% | 0 | 0.00 |
| Oct 19, 2026 | 7.05 | 7.16 | 7.05 | 7.16 | 7.16 | +0.85% | 0 | 0.00 |
| Oct 16, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | +3.35% | 0 | 0.00 |
| Oct 15, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -2.00% | 0 | 0.00 |
| Oct 14, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +1.37% | 0 | 0.00 |
| Oct 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.91 | 6.98 | 6.91 | 6.98 | 6.98 | +3.03% | 0 | 0.00 |
| Oct 09, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +3.51% | 0 | 0.00 |
| Oct 08, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.06% | 0 | 0.00 |
| Oct 07, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.08% | 0 | 0.00 |
| Oct 06, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.71% | 0 | 0.00 |
| Oct 05, 2026 | 6.66 | 6.74 | 6.66 | 6.74 | 6.74 | -0.59% | 0 | 0.00 |
| Oct 02, 2026 | 6.70 | 6.78 | 6.70 | 6.78 | 6.78 | +0.74% | 0 | 0.00 |
| Oct 01, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +1.28% | 0 | 0.00 |
| Sep 30, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +1.30% | 0 | 0.00 |
| Sep 29, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -2.38% | 0 | 0.00 |
| Sep 28, 2026 | 6.49 | 6.72 | 6.49 | 6.72 | 6.72 | +1.74% | 0 | 0.00 |
| Sep 25, 2026 | 6.51 | 6.60 | 6.51 | 6.60 | 6.60 | +0.08% | 0 | 0.00 |
| Sep 24, 2026 | 6.41 | 6.60 | 6.41 | 6.60 | 6.60 | +1.70% | 0 | 0.00 |
| Sep 23, 2026 | 6.50 | 6.71 | 6.49 | 6.49 | 6.49 | -2.11% | 800 | Infinity |
| Sep 22, 2026 | 6.37 | 6.63 | 6.37 | 6.63 | 6.63 | +0.91% | 0 | NaN |
| Sep 21, 2026 | 6.39 | 6.57 | 6.39 | 6.57 | 6.57 | +1.78% | 0 | NaN |
| Sep 18, 2026 | 6.33 | 6.45 | 6.33 | 6.45 | 6.45 | -0.39% | 0 | NaN |
| Sep 17, 2026 | 6.33 | 6.48 | 6.33 | 6.48 | 6.48 | +0.54% | 0 | NaN |
| Sep 16, 2026 | 6.26 | 6.44 | 6.26 | 6.44 | 6.44 | -0.54% | 0 | NaN |
| Sep 15, 2026 | 6.58 | 6.58 | 6.48 | 6.48 | 6.48 | -4.57% | 0 | NaN |
| Sep 14, 2026 | 6.67 | 6.79 | 6.67 | 6.79 | 6.79 | -0.29% | 0 | NaN |
| Sep 11, 2026 | 6.42 | 6.81 | 6.42 | 6.81 | 6.81 | +4.93% | 0 | NaN |
| Sep 10, 2026 | 6.41 | 6.49 | 6.41 | 6.49 | 6.49 | -0.38% | 0 | NaN |
| Sep 09, 2026 | 6.49 | 6.51 | 6.49 | 6.51 | 6.51 | -1.74% | 0 | NaN |
| Sep 08, 2026 | 6.76 | 6.76 | 6.63 | 6.63 | 6.63 | -3.64% | 0 | NaN |
| Sep 07, 2026 | 6.80 | 6.88 | 6.80 | 6.88 | 6.88 | -1.79% | 0 | NaN |
| Sep 04, 2026 | 6.83 | 7.00 | 6.83 | 7.00 | 7.00 | +2.12% | 0 | NaN |
| Sep 03, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.96% | 0 | NaN |
| Sep 02, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.95% | 0 | NaN |
