TipRanks
Go Ultimate55% OFF

GBS Software AG (1GBS) Historical Prices

DE:1GBS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20265.405.405.305.305.30-1.85%200.03
Oct 30, 20265.405.505.305.405.40+1.89%1680.28
Oct 29, 20265.405.405.305.305.30-1.85%400.06
Oct 28, 20265.355.455.305.405.40+0.93%1,7392.82
Oct 27, 20265.305.355.305.355.35-0.93%00.00
Oct 26, 20265.455.455.305.405.40-0.92%5970.98
Oct 23, 20265.455.505.455.455.45+0.00%1,8073.11
Oct 22, 20265.455.455.405.455.45+0.00%2730.47
Oct 21, 20265.255.655.255.455.45+3.81%3,8607.48
Oct 20, 20265.305.305.205.255.25-0.94%4020.79
Oct 19, 20265.105.355.105.305.30+3.92%9551.93
Oct 16, 20264.945.104.845.105.10+3.24%2,6655.89
Oct 15, 20264.944.944.844.944.94+0.00%10.00
Oct 14, 20265.105.354.944.944.94-3.14%2,7306.67
Oct 13, 20265.105.105.105.105.10+0.00%00.00
Oct 12, 20265.255.355.105.105.10-2.86%9932.52
Oct 09, 20264.845.254.845.255.25+8.47%1,5664.25
Oct 08, 20264.824.964.824.844.84+0.41%40.01
Oct 07, 20264.904.904.704.824.82-1.63%2050.56
Oct 06, 20265.055.054.904.904.90-2.97%9922.84
Oct 05, 20265.055.054.965.055.05+0.00%400.11
Oct 02, 20265.055.155.055.055.05+0.00%600.16
Oct 01, 20265.055.055.005.055.05+0.00%00.00
Sep 30, 20265.055.155.055.055.05+0.00%30.01
Sep 29, 20265.055.055.055.055.05+0.00%00.00
Sep 28, 20265.105.105.005.055.05-0.98%1,0002.73
Sep 25, 20265.105.155.105.105.10+0.00%1170.32
Sep 24, 20265.105.155.105.105.10+0.00%2660.73
Sep 23, 20264.945.154.945.105.10+2.82%1,4283.80
Sep 22, 20264.964.964.964.964.96+0.00%00.00
Sep 21, 20264.964.964.964.964.96+0.00%00.00
Sep 18, 20265.005.004.904.964.96+0.40%2000.48
Sep 17, 20265.105.104.944.944.94-2.18%1,0382.45
Sep 16, 20265.105.105.005.055.05+0.00%3290.79
Sep 15, 20264.865.054.865.055.05+2.23%3060.74
Sep 14, 20264.824.944.704.944.94+2.49%1,1662.95
Sep 11, 20264.644.944.644.824.82+3.88%1,0842.85
Sep 10, 20264.524.644.524.644.64+2.65%1,0782.97
Sep 09, 20264.524.524.404.524.52+0.00%570.16
Sep 08, 20264.524.524.524.524.52+0.00%00.00
Sep 07, 20264.644.644.524.524.52-2.59%1,0002.77
Sep 04, 20264.644.644.644.644.64+0.00%00.00
Sep 03, 20264.604.644.604.644.64+3.57%7502.07
Sep 02, 20264.484.484.484.484.48+0.00%00.00
Sep 01, 20264.484.484.484.484.48+0.00%00.00
Aug 31, 20264.524.604.404.484.48+1.36%1770.49
Aug 28, 20264.304.424.304.424.42+0.45%1000.25
Aug 27, 20264.404.404.404.404.40+0.00%00.00
Aug 26, 20264.524.524.404.404.40+0.00%30.01
Aug 25, 20264.404.404.404.404.40-0.45%00.00