Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
16.70
16.95
16.70
16.90
16.90
+0.60%
500
2.49
Sep 21, 2026
16.55
16.85
16.55
16.80
16.80
-2.43%
120
0.60
Sep 18, 2026
17.25
17.35
17.25
17.35
17.22
+0.29%
520
2.31
Sep 17, 2026
16.75
17.30
16.75
17.30
17.17
+3.28%
170
0.76
Sep 16, 2026
16.75
16.75
16.75
16.75
16.62
0.00%
0
0.00
Sep 15, 2026
16.75
16.75
16.75
16.75
16.62
+0.30%
0
0.00
Sep 14, 2026
16.70
16.70
16.70
16.70
16.57
+0.30%
0
0.00
Sep 11, 2026
16.60
16.65
16.60
16.65
16.52
-2.35%
500
2.32
Sep 10, 2026
16.80
17.05
16.80
17.05
16.92
+1.52%
100
0.46
Sep 09, 2026
17.00
17.00
16.95
16.95
16.67
-1.17%
155
0.70
Sep 08, 2026
17.20
17.20
17.15
17.15
16.87
-0.58%
5
0.02
Sep 07, 2026
17.25
17.25
17.25
17.25
16.96
+0.58%
0
0.00
Sep 04, 2026
17.15
17.15
17.15
17.15
16.87
0.00%
0
0.00
Sep 03, 2026
17.20
17.45
17.15
17.15
16.87
+0.29%
178
0.77
Sep 02, 2026
17.10
17.10
17.10
17.10
16.82
-1.44%
0
0.00
Sep 01, 2026
17.25
17.35
17.25
17.35
17.06
-0.85%
26
0.11
Aug 31, 2026
17.00
17.50
17.00
17.50
17.21
+3.25%
1,000
4.65
Aug 28, 2026
16.95
16.95
16.95
16.95
16.67
+0.59%
0
0.00
Aug 27, 2026
16.85
16.85
16.85
16.85
16.57
-0.29%
0
0.00
Aug 26, 2026
16.90
16.90
16.90
16.90
16.62
0.00%
0
0.00
Aug 25, 2026
16.90
16.90
16.90
16.90
16.62
+0.90%
0
0.00
Aug 24, 2026
16.75
16.75
16.75
16.75
16.47
+0.30%
0
0.00
Aug 21, 2026
16.70
16.70
16.70
16.70
16.42
-0.30%
0
0.00
Aug 20, 2026
16.75
16.75
16.75
16.75
16.47
-0.30%
0
0.00
Aug 19, 2026
16.70
16.80
16.70
16.80
16.52
+1.82%
20
0.07
Aug 18, 2026
16.50
16.50
16.50
16.50
16.23
-2.77%
0
0.00
Aug 17, 2026
16.95
17.10
16.95
17.10
16.69
-1.16%
5,000
24.22
Aug 14, 2026
17.30
17.30
17.30
17.30
16.88
+0.29%
0
0.00
Aug 13, 2026
16.95
17.25
16.95
17.25
16.84
+1.47%
150
0.73
Aug 12, 2026
17.00
17.00
17.00
17.00
16.59
-0.58%
0
0.00
Aug 11, 2026
16.75
17.10
16.75
17.10
16.69
+0.58%
399
2.02
Aug 10, 2026
17.00
17.00
17.00
17.00
16.59
0.00%
0
0.00
Aug 07, 2026
16.80
17.00
16.80
17.00
16.59
+3.66%
1,750
10.29
Aug 06, 2026
16.40
16.40
16.40
16.40
16.01
-1.20%
0
0.00
Aug 05, 2026
16.60
16.60
16.60
16.60
16.20
0.00%
0
0.00
Aug 04, 2026
16.40
16.60
16.40
16.60
16.20
+1.84%
250
1.47
Aug 03, 2026
16.10
16.30
16.10
16.30
15.91
+0.31%
150
0.89
Jul 31, 2026
16.25
16.25
16.25
16.25
15.86
-2.40%
0
0.00
Jul 30, 2026
16.45
16.65
16.45
16.65
16.25
-1.19%
50
0.30
Jul 29, 2026
16.85
16.85
16.85
16.85
16.44
+1.51%
0
0.00
Jul 28, 2026
16.60
16.60
16.60
16.60
16.20
+1.53%
0
0.00
Jul 27, 2026
16.35
16.35
16.35
16.35
15.96
-1.21%
0
0.00
Jul 24, 2026
16.55
16.55
16.55
16.55
16.15
-2.46%
0
0.00
Jul 23, 2026
16.65
17.10
16.65
17.10
16.56
+2.09%
200
1.14
Jul 22, 2026
17.00
17.00
16.75
16.75
16.22
-1.47%
614
3.71
Jul 21, 2026
17.00
17.00
17.00
17.00
16.46
-0.59%
200
1.23
Jul 20, 2026
17.40
17.55
17.10
17.10
16.56
-2.28%
500
3.24
Jul 17, 2026
17.50
17.50
17.50
17.50
16.95
+1.45%
0
0.00
Jul 16, 2026
17.25
17.25
17.25
17.25
16.71
+0.29%
0
0.00
Jul 15, 2026
17.20
17.20
17.20
17.20
16.66
-1.72%
50
0.33
Rows: