Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
13.74
13.74
13.74
13.74
13.74
+0.94%
0
0.00
Sep 21, 2026
13.61
13.61
13.61
13.61
13.61
-1.68%
684
8.11
Sep 18, 2026
13.91
13.91
13.91
13.91
13.84
+0.09%
0
0.00
Sep 17, 2026
13.73
13.90
13.73
13.90
13.83
+1.70%
2,000
15.70
Sep 16, 2026
13.67
13.67
13.67
13.67
13.60
-0.47%
0
0.00
Sep 15, 2026
13.73
13.73
13.73
13.73
13.66
+1.90%
0
0.00
Sep 14, 2026
13.48
13.48
13.48
13.48
13.41
-1.79%
0
0.00
Sep 11, 2026
13.72
13.72
13.72
13.72
13.65
-0.55%
0
0.00
Sep 10, 2026
13.80
13.80
13.80
13.80
13.73
-0.33%
0
0.00
Sep 09, 2026
13.84
13.84
13.84
13.84
13.77
-2.45%
0
0.00
Sep 08, 2026
14.19
14.19
14.19
14.19
14.12
+1.34%
0
0.00
Sep 07, 2026
14.00
14.00
14.00
14.00
13.93
+0.35%
0
0.00
Sep 04, 2026
13.95
13.95
13.95
13.95
13.88
+0.20%
0
0.00
Sep 03, 2026
13.93
13.93
13.93
13.93
13.86
-0.92%
0
0.00
Sep 02, 2026
14.06
14.06
14.06
14.06
13.99
-0.61%
0
0.00
Sep 01, 2026
14.22
14.22
14.14
14.14
14.07
-0.14%
500
2.58
Aug 31, 2026
14.16
14.16
14.16
14.16
14.09
+1.78%
0
0.00
Aug 28, 2026
13.91
13.91
13.91
13.91
13.84
-0.54%
0
0.00
Aug 27, 2026
13.97
13.99
13.97
13.99
13.92
-0.93%
2,000
11.03
Aug 26, 2026
14.02
14.12
14.02
14.12
14.05
-0.03%
210
1.18
Aug 25, 2026
14.12
14.12
14.12
14.12
14.05
+1.32%
0
0.00
Aug 24, 2026
13.94
13.94
13.94
13.94
13.87
+0.59%
0
0.00
Aug 21, 2026
13.86
13.86
13.86
13.86
13.79
-0.55%
0
0.00
Aug 20, 2026
13.93
13.93
13.93
13.93
13.86
-0.62%
0
0.00
Aug 19, 2026
13.81
14.02
13.81
14.02
13.95
+1.21%
370
2.15
Aug 18, 2026
13.85
13.85
13.85
13.85
13.78
+0.07%
0
0.00
Aug 17, 2026
13.91
13.91
13.91
13.91
13.78
-2.29%
0
0.00
Aug 14, 2026
14.24
14.24
14.24
14.24
14.10
+0.95%
0
0.00
Aug 13, 2026
14.11
14.11
14.11
14.11
13.97
-0.79%
0
0.00
Aug 12, 2026
14.22
14.22
14.22
14.22
14.08
+1.30%
0
0.00
Aug 11, 2026
14.04
14.04
14.04
14.04
13.90
-3.87%
0
0.00
Aug 10, 2026
14.29
14.60
14.29
14.60
14.46
+0.48%
40
0.22
Aug 07, 2026
14.49
14.53
14.49
14.53
14.39
+4.94%
100
0.55
Aug 06, 2026
13.85
13.85
13.85
13.85
13.71
-4.63%
0
0.00
Aug 05, 2026
14.52
14.52
14.52
14.52
14.38
+2.01%
0
0.00
Aug 04, 2026
14.23
14.23
14.23
14.23
14.09
+1.69%
0
0.00
Aug 03, 2026
14.00
14.00
14.00
14.00
13.86
-0.91%
0
0.00
Jul 31, 2026
14.13
14.13
14.13
14.13
13.99
-1.10%
0
0.00
Jul 30, 2026
14.28
14.28
14.28
14.28
14.14
+0.55%
1
<0.01
Jul 29, 2026
14.21
14.21
14.21
14.21
14.06
+1.35%
0
0.00
Jul 28, 2026
14.02
14.02
14.02
14.02
13.88
-0.71%
0
0.00
Jul 27, 2026
14.12
14.12
14.12
14.12
13.98
+2.61%
0
0.00
Jul 24, 2026
13.76
13.76
13.76
13.76
13.62
-1.47%
0
0.00
Jul 23, 2026
14.03
14.03
14.03
14.03
13.82
-2.35%
0
0.00
Jul 22, 2026
14.37
14.37
14.37
14.37
14.16
-0.18%
0
0.00
Jul 21, 2026
14.40
14.40
14.40
14.40
14.18
+0.65%
0
0.00
Jul 20, 2026
14.30
14.30
14.30
14.30
14.09
-0.59%
0
0.00
Jul 17, 2026
14.39
14.39
14.39
14.39
14.17
+1.06%
0
0.00
Jul 16, 2026
14.24
14.24
14.24
14.24
14.03
-1.36%
0
0.00
Jul 15, 2026
14.43
14.43
14.43
14.43
14.22
+0.69%
0
0.00
Rows: