TipRanks
Go Ultimate55% OFF

GomSpace Group AB (1G2) Historical Prices

DE:1G2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.181.181.181.181.18-0.42%00.00
Oct 29, 20261.191.191.191.191.19+2.68%00.00
Oct 28, 20261.161.161.161.161.16+0.09%00.00
Oct 27, 20261.001.161.001.161.16+15.24%2,1002.73
Oct 26, 20261.001.001.001.001.00+0.30%00.00
Oct 23, 20261.001.001.001.001.00-1.96%00.00
Oct 22, 20261.021.021.021.021.02-4.93%00.00
Oct 21, 20261.071.071.071.071.07-1.56%00.00
Oct 20, 20261.091.091.091.091.09-10.72%00.00
Oct 19, 20261.221.221.221.221.22+10.79%00.00
Oct 16, 20261.001.101.001.101.10+19.63%1000.09
Oct 15, 20260.920.920.920.920.92+4.18%00.00
Oct 14, 20260.890.890.890.890.89+1.61%00.00
Oct 13, 20260.870.870.870.870.87-3.44%00.00
Oct 12, 20260.900.900.900.900.90+3.44%00.00
Oct 09, 20260.870.870.870.870.87-1.91%00.00
Oct 08, 20260.890.890.890.890.89-2.31%4,5004.31
Oct 07, 20260.910.920.910.910.91-0.33%4500.43
Oct 06, 20260.970.970.910.910.91-6.26%13,50016.40
Oct 05, 20260.970.990.970.970.97-0.10%7000.86
Oct 02, 20260.980.980.980.980.98+1.56%00.00
Oct 01, 20260.960.960.960.960.96-1.54%00.00
Sep 30, 20260.980.980.980.980.98+2.31%00.00
Sep 29, 20260.960.960.950.950.95-1.95%2000.18
Sep 28, 20260.970.970.970.970.97+2.10%00.00
Sep 25, 20260.950.950.950.950.95-0.42%00.00
Sep 24, 20260.960.960.960.960.96-1.75%00.00
Sep 23, 20260.970.970.970.970.97-0.51%00.00
Sep 22, 20261.011.010.980.980.98-0.51%6,7504.99
Sep 21, 20260.980.980.980.980.98-5.48%3500.26
Sep 18, 20261.041.041.041.041.04+5.80%00.00
Sep 17, 20260.980.980.980.980.98+0.20%00.00
Sep 16, 20260.980.980.980.980.98-0.20%00.00
Sep 15, 20260.980.980.980.980.98-6.20%00.00
Sep 14, 20261.051.051.051.051.05+8.04%00.00
Sep 11, 20260.970.970.970.970.97-1.32%00.00
Sep 10, 20260.970.980.970.980.98+0.41%00.00
Sep 09, 20260.980.980.980.980.98-0.91%00.00
Sep 08, 20260.970.990.970.990.99-0.70%2,0001.51
Sep 07, 20261.001.001.001.001.00+3.32%00.00
Sep 04, 20261.011.010.960.960.96-3.41%5000.37
Sep 03, 20260.981.000.981.001.00-0.10%00.00
Sep 02, 20261.001.001.001.001.00-0.99%00.00
Sep 01, 20261.021.021.011.011.01-1.18%00.00
Aug 31, 20261.011.021.011.021.02-5.20%20.00
Aug 28, 20261.081.081.081.081.08+3.07%00.00
Aug 27, 20261.041.041.041.041.04-6.12%00.00
Aug 26, 20261.031.111.031.111.11+9.45%20.00
Aug 25, 20260.991.020.991.021.02+3.04%1,0000.69
Aug 24, 20261.051.050.990.990.99-2.67%3,0002.11