tiprankstipranks
GomSpace Group AB (DE:1G2)
FRANKFURT:1G2
Germany Market
1G2
GomSpace Group AB
RESEARCH TOOLSreports

GomSpace Group AB (1G2) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.97
0.97
0.97
0.97
0.97
-1.32%
0
0.00
Sep 10, 2026
0.97
0.98
0.97
0.98
0.98
+0.41%
0
0.00
Sep 09, 2026
0.98
0.98
0.98
0.98
0.98
-0.91%
0
0.00
Sep 08, 2026
0.97
0.99
0.97
0.99
0.99
-0.70%
2,000
1.51
Sep 07, 2026
1.00
1.00
1.00
1.00
1.00
+3.32%
0
0.00
Sep 04, 2026
1.01
1.01
0.96
0.96
0.96
-3.41%
500
0.37
Sep 03, 2026
0.98
1.00
0.98
1.00
1.00
-0.10%
0
0.00
Sep 02, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Sep 01, 2026
1.02
1.02
1.01
1.01
1.01
-1.18%
0
0.00
Aug 31, 2026
1.01
1.02
1.01
1.02
1.02
-5.20%
2
<0.01
Aug 28, 2026
1.08
1.08
1.08
1.08
1.08
+3.07%
0
0.00
Aug 27, 2026
1.04
1.04
1.04
1.04
1.04
-6.12%
0
0.00
Aug 26, 2026
1.03
1.11
1.03
1.11
1.11
+9.45%
2
<0.01
Aug 25, 2026
0.99
1.02
0.99
1.02
1.02
+3.04%
1,000
0.69
Aug 24, 2026
1.05
1.05
0.99
0.99
0.99
-2.67%
3,000
2.11
Aug 21, 2026
1.01
1.01
1.01
1.01
1.01
+0.80%
4,845
3.42
Aug 20, 2026
1.06
1.07
1.01
1.01
1.01
-2.62%
40
0.03
Aug 19, 2026
1.03
1.03
1.03
1.03
1.03
-3.19%
0
0.00
Aug 18, 2026
1.08
1.08
1.07
1.07
1.07
-3.62%
0
0.00
Aug 17, 2026
1.04
1.13
1.04
1.11
1.11
+2.03%
21
0.01
Aug 14, 2026
1.09
1.09
1.08
1.08
1.08
-1.19%
0
0.00
Aug 13, 2026
1.09
1.10
1.09
1.10
1.10
-2.66%
0
0.00
Aug 12, 2026
1.13
1.13
1.13
1.13
1.13
-0.35%
0
0.00
Aug 11, 2026
1.14
1.14
1.13
1.13
1.13
-1.91%
100
0.07
Aug 10, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
0
0.00
Aug 07, 2026
1.13
1.13
1.13
1.13
1.13
+0.44%
0
0.00
Aug 06, 2026
1.12
1.13
1.12
1.13
1.13
+3.01%
0
0.00
Aug 05, 2026
1.10
1.10
1.10
1.10
1.10
-3.52%
0
0.00
Aug 04, 2026
1.13
1.14
1.13
1.14
1.14
+3.18%
350
0.21
Aug 03, 2026
1.10
1.10
1.10
1.10
1.10
-2.05%
0
0.00
Jul 31, 2026
1.12
1.12
1.12
1.12
1.12
+2.37%
10,000
6.59
Jul 30, 2026
1.10
1.10
1.10
1.10
1.10
+2.43%
0
0.00
Jul 29, 2026
1.07
1.07
1.07
1.07
1.07
-1.74%
0
0.00
Jul 28, 2026
1.11
1.11
1.09
1.09
1.09
-4.13%
22,000
18.58
Jul 27, 2026
1.14
1.14
1.14
1.14
1.14
+1.61%
0
0.00
Jul 24, 2026
1.12
1.12
1.12
1.12
1.12
-4.93%
0
0.00
Jul 23, 2026
1.18
1.18
1.18
1.18
1.18
-1.09%
0
0.00
Jul 22, 2026
1.19
1.19
1.19
1.19
1.19
-0.25%
0
0.00
Jul 21, 2026
1.19
1.19
1.19
1.19
1.19
+0.51%
0
0.00
Jul 20, 2026
1.19
1.19
1.19
1.19
1.19
-0.08%
0
0.00
Jul 17, 2026
1.19
1.19
1.19
1.19
1.19
-3.34%
0
0.00
Jul 16, 2026
1.23
1.23
1.23
1.23
1.23
-1.84%
0
0.00
Jul 15, 2026
1.25
1.25
1.25
1.25
1.25
-0.56%
0
0.00
Jul 14, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Jul 13, 2026
1.27
1.27
1.27
1.27
1.27
-2.01%
0
0.00
Jul 10, 2026
1.30
1.30
1.30
1.30
1.30
-0.31%
0
0.00
Jul 09, 2026
1.30
1.30
1.30
1.30
1.30
+0.23%
0
0.00
Jul 08, 2026
1.30
1.30
1.30
1.30
1.30
-3.93%
0
0.00
Jul 07, 2026
1.39
1.39
1.35
1.35
1.35
-2.32%
1,000
0.79
Jul 06, 2026
1.38
1.38
1.38
1.38
1.38
+2.30%
0
0.00
Rows:
50