Wuxi Biologics (Cayman)(DE:1FW2)
€5.60+0.02 (+0.36%)
DE:1FW2
Wuxi Biologics (Cayman) historical prices
€5.60
At close:+0.02 (+0.36%)
Wuxi Biologics (Cayman) (1FW2) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.51 | 5.60 | 5.51 | 5.60 | 5.60 | +0.36% | 0 | 0.00 |
| Nov 10, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +1.82% | 0 | 0.00 |
| Nov 09, 2026 | 5.51 | 5.60 | 5.51 | 5.60 | 5.60 | +2.19% | 0 | 0.00 |
| Nov 06, 2026 | 5.36 | 5.48 | 5.36 | 5.48 | 5.48 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +1.29% | 0 | 0.00 |
| Nov 04, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +9.29% | 0 | 0.00 |
| Nov 03, 2026 | 4.81 | 4.95 | 4.81 | 4.95 | 4.95 | -3.32% | 0 | 0.00 |
| Nov 02, 2026 | 5.05 | 5.12 | 5.05 | 5.12 | 5.12 | -0.19% | 15,102 | 19.96 |
| Oct 30, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.72% | 0 | 0.00 |
| Oct 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% | 0 | 0.00 |
| Oct 28, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +1.75% | 0 | 0.00 |
| Oct 27, 2026 | 5.21 | 5.21 | 5.15 | 5.15 | 5.15 | -2.83% | 240 | 0.30 |
| Oct 26, 2026 | 5.15 | 5.30 | 5.15 | 5.30 | 5.30 | +0.38% | 0 | 0.00 |
| Oct 23, 2026 | 5.17 | 5.28 | 5.17 | 5.28 | 5.28 | +1.73% | 0 | 0.00 |
| Oct 22, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -6.65% | 0 | 0.00 |
| Oct 21, 2026 | 5.54 | 5.65 | 5.54 | 5.56 | 5.56 | -1.42% | 100 | 0.12 |
| Oct 20, 2026 | 5.61 | 5.70 | 5.61 | 5.64 | 5.64 | +0.71% | 1,590 | 2.01 |
| Oct 19, 2026 | 5.39 | 5.60 | 5.39 | 5.60 | 5.60 | -0.88% | 0 | 0.00 |
| Oct 16, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.48 | 5.65 | 5.48 | 5.65 | 5.65 | +0.89% | 0 | 0.00 |
| Oct 14, 2026 | 5.70 | 5.79 | 5.60 | 5.60 | 5.60 | -4.92% | 1,000 | 1.24 |
| Oct 13, 2026 | 5.71 | 5.89 | 5.71 | 5.89 | 5.89 | -3.13% | 1,500 | 1.92 |
| Oct 12, 2026 | 5.98 | 6.08 | 5.98 | 6.08 | 6.08 | -0.65% | 0 | 0.00 |
| Oct 09, 2026 | 5.92 | 6.12 | 5.92 | 6.12 | 6.12 | -1.29% | 2,500 | 3.36 |
| Oct 08, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.43% | 200 | 0.26 |
| Oct 07, 2026 | 6.34 | 6.42 | 6.34 | 6.42 | 6.42 | -1.83% | 400 | 0.52 |
| Oct 06, 2026 | 6.49 | 6.55 | 6.49 | 6.54 | 6.54 | +2.67% | 2,500 | 3.40 |
| Oct 05, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +4.77% | 1,000 | 1.39 |
| Oct 02, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -2.41% | 0 | 0.00 |
| Oct 01, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% | 0 | 0.00 |
| Sep 30, 2026 | 6.18 | 6.24 | 6.18 | 6.24 | 6.24 | +4.70% | 1,700 | 2.32 |
| Sep 29, 2026 | 5.91 | 5.96 | 5.91 | 5.96 | 5.96 | 0.00% | 20 | 0.02 |
| Sep 28, 2026 | 5.86 | 6.11 | 5.86 | 5.96 | 5.96 | +1.02% | 400 | 0.50 |
| Sep 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +2.09% | 0 | 0.00 |
| Sep 24, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.19% | 0 | 0.00 |
| Sep 23, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.53% | 0 | 0.00 |
| Sep 22, 2026 | 5.79 | 5.88 | 5.79 | 5.88 | 5.88 | +0.68% | 2,500 | 2.64 |
| Sep 21, 2026 | 5.83 | 5.84 | 5.83 | 5.84 | 5.84 | +4.29% | 25 | 0.03 |
| Sep 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | +1.45% | 600 | 0.61 |
| Sep 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% | 2,500 | 2.65 |
| Sep 16, 2026 | 5.48 | 5.52 | 5.48 | 5.52 | 5.52 | +3.76% | 1,614 | 1.73 |
| Sep 15, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.37% | 0 | 0.00 |
| Sep 14, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +5.12% | 0 | 0.00 |
| Sep 11, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.55% | 0 | 0.00 |
| Sep 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.82% | 0 | 0.00 |
| Sep 09, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.75% | 3,320 | 3.77 |
| Sep 08, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.38% | 0 | 0.00 |
| Sep 07, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -3.60% | 1,100 | 1.25 |
| Sep 04, 2026 | 5.35 | 5.53 | 5.35 | 5.53 | 5.53 | +0.89% | 1,500 | 1.65 |
| Sep 03, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +2.62% | 0 | 0.00 |
