TipRanks
Go Ultimate55% OFF

Adairs Ltd. (1FQ) Historical Prices

DE:1FQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.800.800.750.750.75-5.66%00.00
Oct 29, 20260.800.800.800.800.80-0.63%00.00
Oct 28, 20260.800.800.800.800.80-0.62%00.00
Oct 27, 20260.810.810.810.810.81-0.62%00.00
Oct 26, 20260.810.810.810.810.81+2.53%00.00
Oct 23, 20260.790.790.790.790.79+1.94%00.00
Oct 22, 20260.780.780.780.780.78-4.32%00.00
Oct 21, 20260.810.810.810.810.81+1.25%00.00
Oct 20, 20260.800.800.800.800.80+1.91%98030.41
Oct 19, 20260.790.790.790.790.79+6.80%00.00
Oct 16, 20260.650.740.650.740.74+2.08%98058.80
Oct 15, 20260.720.720.720.720.72-1.37%00.00
Oct 14, 20260.730.730.730.730.73+0.00%00.00
Oct 13, 20260.730.730.730.730.73+0.00%00.00
Oct 12, 20260.730.730.730.730.73+0.00%00.00
Oct 09, 20260.750.750.730.730.73-2.01%00.00
Oct 08, 20260.750.750.750.750.75-1.32%00.00
Oct 07, 20260.760.760.760.760.76-1.31%00.00
Oct 06, 20260.770.770.770.770.77+2.68%00.00
Oct 05, 20260.750.750.750.750.75+1.36%00.00
Oct 02, 20260.720.740.720.740.74+2.80%00.00
Oct 01, 20260.700.720.700.720.72+0.70%00.00
Sep 30, 20260.710.710.710.710.71+2.16%00.00
Sep 29, 20260.700.700.700.700.70-7.95%00.00
Sep 28, 20260.750.760.750.760.76+1.34%00.00
Sep 25, 20260.750.750.750.750.75-5.70%00.00
Sep 24, 20260.790.790.790.790.79-3.66%00.00
Sep 23, 20260.800.820.800.820.82+2.50%00.00
Sep 22, 20260.800.810.800.800.80+4.58%98063.00
Sep 21, 20260.770.770.770.770.77-1.29%00.00
Sep 18, 20260.780.780.780.780.78+1.31%00.00
Sep 17, 20260.770.770.770.770.77-0.65%00.00
Sep 16, 20260.770.770.770.770.77+4.76%00.00
Sep 15, 20260.740.740.740.740.74+0.68%00.00
Sep 14, 20260.730.730.730.730.73+0.00%00.00
Sep 11, 20260.730.730.730.730.73-3.31%00.00
Sep 10, 20260.740.760.740.760.76+1.34%704.85
Sep 09, 20260.750.750.750.750.75-1.97%00.00
Sep 08, 20260.760.760.760.760.76-1.94%00.00
Sep 07, 20260.780.780.780.780.78+1.71%00.00
Sep 04, 20260.800.800.800.800.76+1.87%00.00
Sep 03, 20260.790.790.790.790.75-1.84%00.00
Sep 02, 20260.800.800.800.800.76+0.00%00.00
Sep 01, 20260.800.800.800.800.76-1.93%00.00
Aug 31, 20260.820.820.820.820.78-1.15%00.00
Aug 28, 20260.830.830.830.830.79-0.63%00.00
Aug 27, 20260.830.830.830.830.79-4.58%00.00
Aug 26, 20260.870.870.870.870.83-0.60%00.00
Aug 25, 20260.880.880.880.880.83+1.21%00.00
Aug 24, 20260.870.870.870.870.82+6.05%00.00