tiprankstipranks
Adairs Ltd. (DE:1FQ)
FRANKFURT:1FQ
Germany Market
1FQ
Adairs Ltd.
RESEARCH TOOLSreports

Adairs Ltd. (1FQ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.73
0.73
0.73
0.73
0.73
-3.31%
0
0.00
Sep 10, 2026
0.74
0.76
0.74
0.76
0.76
+1.34%
70
4.85
Sep 09, 2026
0.75
0.75
0.75
0.75
0.75
-1.97%
0
0.00
Sep 08, 2026
0.76
0.76
0.76
0.76
0.76
-1.94%
0
0.00
Sep 07, 2026
0.78
0.78
0.78
0.78
0.78
+1.71%
0
0.00
Sep 04, 2026
0.80
0.80
0.80
0.80
0.76
+1.87%
0
0.00
Sep 03, 2026
0.79
0.79
0.79
0.79
0.75
-1.84%
0
0.00
Sep 02, 2026
0.80
0.80
0.80
0.80
0.76
0.00%
0
0.00
Sep 01, 2026
0.80
0.80
0.80
0.80
0.76
-1.93%
0
0.00
Aug 31, 2026
0.82
0.82
0.82
0.82
0.78
-1.15%
0
0.00
Aug 28, 2026
0.83
0.83
0.83
0.83
0.79
-0.63%
0
0.00
Aug 27, 2026
0.83
0.83
0.83
0.83
0.79
-4.58%
0
0.00
Aug 26, 2026
0.87
0.87
0.87
0.87
0.83
-0.60%
0
0.00
Aug 25, 2026
0.88
0.88
0.88
0.88
0.83
+1.21%
0
0.00
Aug 24, 2026
0.87
0.87
0.87
0.87
0.82
+6.05%
0
0.00
Aug 21, 2026
0.82
0.82
0.82
0.82
0.78
-2.39%
0
0.00
Aug 20, 2026
0.84
0.84
0.84
0.84
0.80
+3.78%
0
0.00
Aug 19, 2026
0.81
0.81
0.81
0.81
0.77
-3.03%
0
0.00
Aug 18, 2026
0.83
0.83
0.83
0.83
0.79
+1.28%
0
0.00
Aug 17, 2026
0.82
0.82
0.82
0.82
0.78
-1.26%
0
0.00
Aug 14, 2026
0.83
0.83
0.83
0.83
0.79
-2.35%
0
0.00
Aug 13, 2026
0.85
0.85
0.85
0.85
0.81
-2.29%
0
0.00
Aug 12, 2026
0.87
0.87
0.87
0.87
0.83
-1.19%
0
0.00
Aug 11, 2026
0.88
0.88
0.88
0.88
0.84
-0.47%
0
0.00
Aug 10, 2026
0.89
0.89
0.89
0.89
0.84
+2.93%
0
0.00
Aug 07, 2026
0.86
0.86
0.86
0.86
0.82
+6.09%
0
0.00
Aug 06, 2026
0.81
0.81
0.81
0.81
0.77
+0.65%
0
0.00
Aug 05, 2026
0.81
0.81
0.81
0.81
0.77
-0.65%
0
0.00
Aug 04, 2026
0.81
0.81
0.81
0.81
0.77
+1.31%
0
0.00
Aug 03, 2026
0.80
0.80
0.80
0.80
0.76
-3.05%
0
0.00
Jul 31, 2026
0.83
0.83
0.83
0.83
0.79
-1.26%
0
0.00
Jul 30, 2026
0.84
0.84
0.84
0.84
0.80
-4.56%
0
0.00
Jul 29, 2026
0.88
0.88
0.88
0.88
0.83
+2.96%
0
0.00
Jul 28, 2026
0.85
0.85
0.85
0.85
0.81
+1.25%
0
0.00
Jul 27, 2026
0.84
0.84
0.84
0.84
0.80
+2.96%
0
0.00
Jul 24, 2026
0.82
0.82
0.82
0.82
0.78
-0.51%
0
0.00
Jul 23, 2026
0.82
0.82
0.82
0.82
0.78
-2.38%
0
0.00
Jul 22, 2026
0.84
0.84
0.84
0.84
0.80
-2.32%
0
0.00
Jul 21, 2026
0.86
0.86
0.86
0.86
0.82
+6.09%
0
0.00
Jul 20, 2026
0.81
0.81
0.81
0.81
0.77
-1.15%
0
0.00
Jul 17, 2026
0.82
0.82
0.82
0.82
0.78
-0.64%
0
0.00
Jul 16, 2026
0.83
0.83
0.83
0.83
0.79
+1.16%
0
0.00
Jul 15, 2026
0.82
0.82
0.82
0.82
0.78
0.00%
0
0.00
Jul 14, 2026
0.82
0.82
0.82
0.82
0.78
-3.48%
0
0.00
Jul 13, 2026
0.85
0.85
0.85
0.85
0.81
-0.62%
0
0.00
Jul 10, 2026
0.85
0.85
0.85
0.85
0.81
-3.91%
0
0.00
Jul 09, 2026
0.89
0.89
0.89
0.89
0.84
+5.90%
0
0.00
Jul 08, 2026
0.84
0.84
0.84
0.84
0.80
-2.81%
0
0.00
Jul 07, 2026
0.86
0.86
0.86
0.86
0.82
0.00%
0
0.00
Jul 06, 2026
0.86
0.86
0.86
0.86
0.82
-0.61%
0
0.00
Rows:
50