Hydrogen Refueling Solutions SA(DE:1FO)
€0.60+0.01 (+1.69%)
DE:1FO
Hydrogen Refueling Solutions SA historical prices
€0.60
At close:+0.01 (+1.69%)
Hydrogen Refueling Solutions SA (1FO) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +1.69% | 0 | 0.00 |
| Nov 09, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.84% | 0 | 0.00 |
| Nov 06, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.17% | 0 | 0.00 |
| Nov 04, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.17% | 0 | 0.00 |
| Nov 03, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.66% | 0 | 0.00 |
| Nov 02, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.27% | 0 | 0.00 |
| Oct 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.12% | 0 | 0.00 |
| Oct 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.04% | 0 | 0.00 |
| Oct 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.79% | 0 | 0.00 |
| Oct 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | 0 | 0.00 |
| Oct 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.47% | 0 | 0.00 |
| Oct 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.31% | 0 | 0.00 |
| Oct 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +4.09% | 0 | 0.00 |
| Oct 21, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -4.38% | 0 | 0.00 |
| Oct 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -8.45% | 0 | 0.00 |
| Oct 19, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -3.06% | 0 | 0.00 |
| Oct 16, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.57% | 0 | 0.00 |
| Oct 15, 2026 | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -5.98% | 192 | 0.72 |
| Oct 14, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -5.53% | 0 | 0.00 |
| Oct 13, 2026 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +1.34% | 750 | 2.96 |
| Oct 12, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -3.64% | 0 | 0.00 |
| Oct 09, 2026 | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -1.50% | 5,366 | 31.83 |
| Oct 08, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -5.36% | 0 | 0.00 |
| Oct 07, 2026 | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | +4.94% | 323 | 1.98 |
| Oct 06, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.57% | 0 | 0.00 |
| Oct 05, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -4.39% | 0 | 0.00 |
| Oct 02, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -7.61% | 0 | 0.00 |
| Oct 01, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +1.30% | 0 | 0.00 |
| Sep 30, 2026 | 0.86 | 1.00 | 0.86 | 1.00 | 1.00 | +14.17% | 1,638 | 11.92 |
| Sep 29, 2026 | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | -12.50% | 3,000 | 33.39 |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +15.21% | 0 | 0.00 |
| Sep 25, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +1.17% | 0 | 0.00 |
| Sep 24, 2026 | 0.55 | 0.86 | 0.55 | 0.86 | 0.86 | +31.80% | 500 | 6.10 |
| Sep 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.80 | 0.80 | 0.65 | 0.65 | 0.65 | -25.94% | 1,900 | 36.72 |
| Sep 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.72% | 0 | 0.00 |
| Sep 18, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.46% | 0 | 0.00 |
| Sep 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.17% | 0 | 0.00 |
| Sep 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | 0 | 0.00 |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.53% | 0 | 0.00 |
| Sep 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -5.86% | 0 | 0.00 |
| Sep 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.88% | 0 | 0.00 |
| Sep 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.54% | 0 | 0.00 |
| Sep 09, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.02% | 0 | 0.00 |
| Sep 08, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.17% | 0 | 0.00 |
| Sep 07, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.55% | 0 | 0.00 |
| Sep 03, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | +5.30% | 436 | 9.73 |
| Sep 02, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.17% | 0 | 0.00 |
