tiprankstipranks
Hydrogen Refueling Solutions SA (DE:1FO)
FRANKFURT:1FO
Germany Market
1FO
Hydrogen Refueling Solutions SA
RESEARCH TOOLSreports

Hydrogen Refueling Solutions SA (1FO) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.15
1.15
1.15
1.15
1.15
-1.54%
0
0.00
Sep 09, 2026
1.17
1.17
1.17
1.17
1.17
-1.02%
0
0.00
Sep 08, 2026
1.18
1.18
1.18
1.18
1.18
+0.17%
0
0.00
Sep 07, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Sep 04, 2026
1.18
1.18
1.18
1.18
1.18
-4.55%
0
0.00
Sep 03, 2026
1.17
1.23
1.17
1.23
1.23
+5.30%
436
9.73
Sep 02, 2026
1.17
1.17
1.17
1.17
1.17
-0.17%
0
0.00
Sep 01, 2026
1.17
1.17
1.17
1.17
1.17
-1.51%
0
0.00
Aug 31, 2026
1.19
1.19
1.19
1.19
1.19
-4.80%
0
0.00
Aug 28, 2026
1.20
1.25
1.20
1.25
1.25
+3.48%
617
17.61
Aug 27, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Aug 26, 2026
1.22
1.22
1.22
1.22
1.22
+0.83%
0
0.00
Aug 25, 2026
1.21
1.21
1.21
1.21
1.21
-5.48%
0
0.00
Aug 24, 2026
1.21
1.28
1.21
1.28
1.28
+3.90%
2,100
1,236.45
Aug 21, 2026
1.23
1.23
1.23
1.23
1.23
-1.91%
0
0.00
Aug 20, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 19, 2026
1.25
1.25
1.25
1.25
1.25
-0.63%
0
0.00
Aug 18, 2026
1.26
1.26
1.26
1.26
1.26
-0.16%
0
0.00
Aug 17, 2026
1.26
1.26
1.26
1.26
1.26
-5.11%
0
0.00
Aug 14, 2026
1.27
1.33
1.27
1.33
1.33
+2.46%
107
1.12
Aug 13, 2026
1.30
1.30
1.30
1.30
1.30
-3.56%
0
0.00
Aug 12, 2026
1.35
1.35
1.35
1.35
1.35
+0.45%
0
0.00
Aug 11, 2026
1.34
1.34
1.34
1.34
1.34
-1.03%
0
0.00
Aug 10, 2026
1.36
1.36
1.36
1.36
1.36
+7.11%
0
0.00
Aug 07, 2026
1.27
1.27
1.27
1.27
1.27
+0.48%
0
0.00
Aug 06, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Aug 05, 2026
1.27
1.27
1.27
1.27
1.27
+7.45%
0
0.00
Aug 04, 2026
1.18
1.18
1.18
1.18
1.18
-3.43%
0
0.00
Aug 03, 2026
1.22
1.22
1.22
1.22
1.22
-1.61%
0
0.00
Jul 31, 2026
1.24
1.24
1.24
1.24
1.24
-1.43%
0
0.00
Jul 30, 2026
1.26
1.26
1.26
1.26
1.26
+5.34%
0
0.00
Jul 29, 2026
1.20
1.20
1.20
1.20
1.20
-4.31%
0
0.00
Jul 28, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 27, 2026
1.25
1.25
1.25
1.25
1.25
-1.26%
0
0.00
Jul 24, 2026
1.27
1.27
1.27
1.27
1.27
-0.31%
0
0.00
Jul 23, 2026
1.27
1.27
1.27
1.27
1.27
-1.24%
0
0.00
Jul 22, 2026
1.29
1.29
1.29
1.29
1.29
-0.31%
0
0.00
Jul 21, 2026
1.29
1.29
1.29
1.29
1.29
-0.46%
0
0.00
Jul 20, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
0
0.00
Jul 17, 2026
1.31
1.31
1.31
1.31
1.31
-1.95%
0
0.00
Jul 16, 2026
1.33
1.33
1.33
1.33
1.33
-3.19%
0
0.00
Jul 15, 2026
1.38
1.38
1.38
1.38
1.38
-0.58%
0
0.00
Jul 14, 2026
1.39
1.39
1.39
1.39
1.39
-1.14%
0
0.00
Jul 13, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
0
0.00
Jul 10, 2026
1.37
1.37
1.37
1.37
1.37
-0.58%
0
0.00
Jul 09, 2026
1.38
1.38
1.38
1.38
1.38
+6.98%
0
0.00
Jul 08, 2026
1.29
1.29
1.29
1.29
1.29
-17.94%
0
0.00
Jul 07, 2026
1.57
1.57
1.57
1.57
1.57
-2.00%
0
0.00
Jul 06, 2026
1.60
1.60
1.60
1.60
1.60
-1.84%
0
0.00
Jul 03, 2026
1.63
1.63
1.63
1.63
1.63
-0.85%
0
0.00
Rows:
50