Fnac Darty SA(DE:1FN)
€34.600.00 (0.00%)
DE:1FN
Fnac Darty SA historical prices
€34.60
At close:0.00 (0.00%)
Fnac Darty SA (1FN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 34.60 | 35.20 | 34.60 | 34.60 | 34.60 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 34.60 | 34.65 | 34.60 | 34.60 | 34.60 | -0.29% | 0 | 0.00 |
| Nov 09, 2026 | 34.75 | 34.75 | 34.60 | 34.60 | 34.60 | -0.29% | 0 | 0.00 |
| Nov 06, 2026 | 34.65 | 34.70 | 34.65 | 34.70 | 34.70 | -0.14% | 0 | 0.00 |
| Nov 05, 2026 | 34.60 | 34.75 | 34.60 | 34.75 | 34.75 | +0.29% | 0 | 0.00 |
| Nov 04, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.14% | 0 | 0.00 |
| Nov 03, 2026 | 34.60 | 34.70 | 34.60 | 34.70 | 34.70 | +0.43% | 12 | 3.96 |
| Nov 02, 2026 | 34.60 | 34.60 | 34.55 | 34.55 | 34.55 | -0.14% | 0 | 0.00 |
| Oct 30, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | +0.14% | 0 | 0.00 |
| Oct 28, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.14% | 0 | 0.00 |
| Oct 27, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.14% | 0 | 0.00 |
| Oct 23, 2026 | 34.55 | 34.65 | 34.55 | 34.65 | 34.65 | +0.43% | 32 | 12.68 |
| Oct 22, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | +0.15% | 0 | 0.00 |
| Oct 21, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.14% | 0 | 0.00 |
| Oct 20, 2026 | 34.25 | 34.50 | 34.25 | 34.50 | 34.50 | +2.07% | 0 | 0.00 |
| Oct 19, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.46% | 0 | 0.00 |
| Oct 16, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | +0.15% | 50 | 28.90 |
| Oct 15, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.15% | 0 | 0.00 |
| Oct 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.44% | 0 | 0.00 |
| Oct 13, 2026 | 34.25 | 34.35 | 34.25 | 34.35 | 34.35 | +0.15% | 0 | 0.00 |
| Oct 12, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | +0.15% | 0 | 0.00 |
| Oct 09, 2026 | 34.30 | 34.30 | 34.25 | 34.25 | 34.25 | -0.15% | 0 | 0.00 |
| Oct 08, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.15% | 0 | 0.00 |
| Oct 07, 2026 | 34.25 | 34.35 | 34.25 | 34.35 | 34.35 | -1.58% | 0 | 0.00 |
| Oct 06, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | +2.05% | 6 | 3.67 |
| Oct 05, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.15% | 0 | 0.00 |
| Oct 02, 2026 | 34.20 | 34.25 | 34.20 | 34.25 | 34.25 | +0.15% | 0 | 0.00 |
| Oct 01, 2026 | 34.15 | 34.20 | 34.15 | 34.20 | 34.20 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.00% | 6 | 3.23 |
| Sep 29, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.15% | 0 | 0.00 |
| Sep 28, 2026 | 34.20 | 34.25 | 34.20 | 34.25 | 34.25 | +0.15% | 0 | 0.00 |
| Sep 25, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | +0.15% | 0 | 0.00 |
| Sep 24, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.44% | 0 | 0.00 |
| Sep 23, 2026 | 34.20 | 34.30 | 34.20 | 34.30 | 34.30 | +0.29% | 0 | 0.00 |
| Sep 22, 2026 | 34.15 | 34.20 | 34.15 | 34.20 | 34.20 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.44% | 0 | 0.00 |
| Sep 15, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.15% | 0 | 0.00 |
| Sep 14, 2026 | 34.10 | 34.30 | 34.10 | 34.30 | 34.30 | +0.29% | 50 | 24.80 |
| Sep 11, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.29% | 0 | 0.00 |
| Sep 10, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | +0.29% | 0 | 0.00 |
| Sep 09, 2026 | 34.30 | 34.30 | 34.20 | 34.20 | 34.20 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.15% | 0 | 0.00 |
| Sep 07, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.29% | 0 | 0.00 |
