TipRanks
Fnac Darty SA (DE:1FN)
FRANKFURT:1FN
Germany Market
1FN
Fnac Darty SA
RESEARCH TOOLSreports

Fnac Darty SA (1FN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
34.30
35.00
34.30
34.30
34.30
0.00%
0
0.00
Sep 14, 2026
34.10
34.30
34.10
34.30
34.30
+0.29%
50
24.80
Sep 11, 2026
34.20
34.20
34.20
34.20
34.20
-0.29%
0
0.00
Sep 10, 2026
34.30
34.30
34.30
34.30
34.30
+0.29%
0
0.00
Sep 09, 2026
34.30
34.30
34.20
34.20
34.20
0.00%
0
0.00
Sep 08, 2026
34.20
34.20
34.20
34.20
34.20
-0.15%
0
0.00
Sep 07, 2026
34.25
34.25
34.25
34.25
34.25
0.00%
0
0.00
Sep 04, 2026
34.25
34.25
34.25
34.25
34.25
0.00%
0
0.00
Sep 03, 2026
34.25
34.25
34.25
34.25
34.25
-0.29%
0
0.00
Sep 02, 2026
34.35
34.35
34.35
34.35
34.35
+0.29%
0
0.00
Sep 01, 2026
34.25
34.25
34.25
34.25
34.25
-0.29%
0
0.00
Aug 31, 2026
34.35
34.35
34.35
34.35
34.35
+0.29%
0
0.00
Aug 28, 2026
34.25
34.25
34.25
34.25
34.25
-0.29%
0
0.00
Aug 27, 2026
34.35
34.35
34.35
34.35
34.35
0.00%
0
0.00
Aug 26, 2026
34.35
34.35
34.35
34.35
34.35
+0.15%
0
0.00
Aug 25, 2026
34.30
34.30
34.30
34.30
34.30
+0.15%
0
0.00
Aug 24, 2026
34.25
34.25
34.25
34.25
34.25
-0.15%
0
0.00
Aug 21, 2026
34.30
34.30
34.30
34.30
34.30
0.00%
0
0.00
Aug 20, 2026
34.30
34.30
34.30
34.30
34.30
0.00%
0
0.00
Aug 19, 2026
34.25
34.30
34.25
34.30
34.30
+0.15%
47
37.01
Aug 18, 2026
34.25
34.25
34.25
34.25
34.25
-0.15%
0
0.00
Aug 17, 2026
34.30
34.30
34.30
34.30
34.30
+0.29%
0
0.00
Aug 14, 2026
34.20
34.20
34.20
34.20
34.20
-0.15%
0
0.00
Aug 13, 2026
34.25
34.25
34.25
34.25
34.25
-0.15%
0
0.00
Aug 12, 2026
34.30
34.30
34.30
34.30
34.30
+0.15%
0
0.00
Aug 11, 2026
34.25
34.25
34.25
34.25
34.25
+0.15%
0
0.00
Aug 10, 2026
34.20
34.20
34.20
34.20
34.20
-0.15%
0
0.00
Aug 07, 2026
34.25
34.25
34.25
34.25
34.25
0.00%
0
0.00
Aug 06, 2026
34.25
34.25
34.25
34.25
34.25
0.00%
0
0.00
Aug 05, 2026
34.25
34.25
34.25
34.25
34.25
0.00%
0
0.00
Aug 04, 2026
34.25
34.25
34.25
34.25
34.25
0.00%
0
0.00
Aug 03, 2026
34.25
34.25
34.25
34.25
34.25
-0.29%
0
0.00
Jul 31, 2026
34.35
34.35
34.35
34.35
34.35
+0.15%
0
0.00
Jul 30, 2026
34.30
34.30
34.30
34.30
34.30
+0.15%
0
0.00
Jul 29, 2026
34.25
34.25
34.25
34.25
34.25
-0.15%
0
0.00
Jul 28, 2026
34.30
34.30
34.30
34.30
34.30
0.00%
0
0.00
Jul 27, 2026
34.30
34.30
34.30
34.30
34.30
+0.15%
0
0.00
Jul 24, 2026
34.25
34.25
34.25
34.25
34.25
-0.15%
0
0.00
Jul 23, 2026
34.30
34.30
34.30
34.30
34.30
+0.44%
0
0.00
Jul 22, 2026
34.15
34.15
34.15
34.15
34.15
-0.58%
0
0.00
Jul 21, 2026
34.35
34.35
34.35
34.35
34.35
+0.59%
0
0.00
Jul 20, 2026
34.15
34.15
34.15
34.15
34.15
-0.29%
0
0.00
Jul 17, 2026
34.25
34.25
34.25
34.25
34.25
-0.15%
0
0.00
Jul 16, 2026
34.30
34.30
34.30
34.30
34.30
0.00%
0
0.00
Jul 15, 2026
34.30
34.30
34.30
34.30
34.30
0.00%
0
0.00
Jul 14, 2026
34.30
34.30
34.30
34.30
34.30
+0.29%
0
0.00
Jul 13, 2026
34.20
34.20
34.20
34.20
34.20
-0.29%
0
0.00
Jul 10, 2026
34.30
34.30
34.30
34.30
34.30
-0.15%
0
0.00
Jul 09, 2026
34.35
34.35
34.35
34.35
34.35
+0.15%
0
0.00
Jul 08, 2026
34.30
34.30
34.30
34.30
34.30
-0.15%
0
0.00
Rows:
50