Freehold Royalties (1FH) Historical Prices

5 Followers

Time Period

Events

DE:1FH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	10.23	10.23	10.23	10.23	10.23	-2.29%	0	0.00
Nov 09, 2026	10.40	10.40	10.40	10.40	10.40	-0.67%	0	0.00
Nov 06, 2026	10.32	10.47	10.32	10.47	10.47	+0.58%	114	0.55
Nov 05, 2026	10.41	10.41	10.41	10.41	10.41	+0.05%	0	0.00
Nov 04, 2026	10.82	10.82	10.40	10.40	10.40	-3.84%	350	1.53
Nov 03, 2026	10.82	10.82	10.82	10.82	10.82	-3.52%	0	0.00
Nov 02, 2026	11.21	11.21	11.21	11.21	11.21	+0.67%	0	0.00
Oct 30, 2026	11.14	11.14	11.14	11.14	11.14	-0.29%	0	0.00
Oct 29, 2026	11.23	11.23	11.23	11.23	11.17	-0.18%	0	0.00
Oct 28, 2026	11.25	11.25	11.25	11.25	11.19	+0.40%	0	0.00
Oct 27, 2026	11.20	11.20	11.20	11.20	11.14	+0.13%	0	0.00
Oct 26, 2026	11.19	11.19	11.19	11.19	11.13	+1.04%	0	0.00
Oct 23, 2026	11.07	11.07	11.07	11.07	11.01	-2.46%	0	0.00
Oct 22, 2026	11.15	11.35	11.15	11.35	11.29	+1.93%	45	0.11
Oct 21, 2026	11.14	11.14	11.14	11.14	11.08	-1.07%	0	0.00
Oct 20, 2026	11.26	11.26	11.26	11.26	11.20	+0.09%	16	0.04
Oct 19, 2026	11.00	11.25	11.00	11.25	11.19	+5.00%	2,500	6.38
Oct 16, 2026	10.71	10.71	10.71	10.71	10.65	-0.09%	0	0.00
Oct 15, 2026	10.72	10.72	10.72	10.72	10.66	+0.32%	0	0.00
Oct 14, 2026	10.69	10.69	10.69	10.69	10.63	+1.19%	0	0.00
Oct 13, 2026	10.56	10.56	10.56	10.56	10.51	+0.19%	0	0.00
Oct 12, 2026	10.54	10.54	10.54	10.54	10.49	+0.66%	0	0.00
Oct 09, 2026	10.47	10.47	10.47	10.47	10.42	+1.70%	0	0.00
Oct 08, 2026	10.30	10.30	10.30	10.30	10.24	-0.43%	0	0.00
Oct 07, 2026	10.34	10.34	10.34	10.34	10.29	+1.17%	0	0.00
Oct 06, 2026	10.31	10.31	10.22	10.22	10.17	-0.49%	2,000	5.40
Oct 05, 2026	10.27	10.27	10.27	10.27	10.22	+2.24%	0	0.00
Oct 02, 2026	10.18	10.21	10.05	10.05	9.99	-0.98%	1,300	3.72
Oct 01, 2026	10.15	10.15	10.15	10.15	10.09	+0.20%	0	0.00
Sep 30, 2026	10.13	10.13	10.13	10.13	10.07	-1.52%	0	0.00
Sep 29, 2026	10.28	10.28	10.28	10.28	10.23	-1.09%	0	0.00
Sep 28, 2026	10.45	10.45	10.45	10.45	10.34	+0.48%	0	0.00
Sep 25, 2026	10.40	10.40	10.40	10.40	10.29	-0.28%	0	0.00
Sep 24, 2026	10.43	10.43	10.43	10.43	10.32	-2.07%	0	0.00
Sep 23, 2026	10.45	10.65	10.45	10.65	10.54	+1.29%	20	0.06
Sep 22, 2026	10.52	10.52	10.52	10.52	10.40	-2.68%	0	0.00
Sep 21, 2026	10.81	10.81	10.81	10.81	10.69	-0.65%	0	0.00
Sep 18, 2026	10.88	10.88	10.88	10.88	10.76	+0.75%	0	0.00
Sep 17, 2026	10.80	10.80	10.80	10.80	10.68	-2.93%	0	0.00
Sep 16, 2026	11.14	11.14	11.12	11.12	11.00	+2.92%	900	2.25
Sep 15, 2026	10.81	10.81	10.81	10.81	10.69	-0.28%	0	0.00
Sep 14, 2026	10.83	10.84	10.83	10.84	10.72	-0.64%	15	0.04
Sep 11, 2026	10.91	10.91	10.91	10.91	10.79	-1.85%	0	0.00
Sep 10, 2026	10.98	11.11	10.98	11.11	10.99	+1.65%	100	0.24
Sep 09, 2026	10.93	10.93	10.93	10.93	10.82	+0.28%	0	0.00
Sep 08, 2026	10.90	10.90	10.90	10.90	10.79	+1.06%	0	0.00
Sep 07, 2026	10.86	10.86	10.79	10.79	10.67	-2.40%	1,645	4.15
Sep 04, 2026	10.98	11.06	10.98	11.05	10.93	+0.23%	1,645	4.44
Sep 03, 2026	11.03	11.03	11.03	11.03	10.91	+0.64%	0	0.00
Sep 02, 2026	10.96	10.96	10.96	10.96	10.84	+0.51%	0	0.00

Freehold Royalties historical prices

Freehold Royalties (1FH) Historical Prices

Become an Expert with TipRanks Premium