TipRanks
Go Ultimate55% OFF

Kyntra Bio (1FG0) Historical Prices

DE:1FG0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.903.903.903.903.90-1.02%00.00
Oct 29, 20263.943.943.943.943.94+3.68%00.00
Oct 28, 20263.803.803.803.803.80+1.60%00.00
Oct 27, 20263.743.743.743.743.74-1.58%00.00
Oct 26, 20263.803.803.803.803.80-12.84%00.00
Oct 23, 20264.364.364.364.364.36+0.00%00.00
Oct 22, 20264.364.364.364.364.36-2.24%00.00
Oct 21, 20264.464.464.464.464.46+0.90%00.00
Oct 20, 20264.424.424.424.424.42+9.41%00.00
Oct 19, 20264.044.044.044.044.04-10.22%00.00
Oct 16, 20264.504.504.504.504.50-1.32%00.00
Oct 15, 20264.564.564.564.564.56-8.06%00.00
Oct 14, 20264.964.964.964.964.96-4.62%00.00
Oct 13, 20265.205.205.205.205.20+0.00%00.00
Oct 12, 20265.205.205.205.205.20+4.84%00.00
Oct 09, 20264.964.964.964.964.96-2.75%00.00
Oct 08, 20265.105.105.105.105.10+0.00%00.00
Oct 07, 20265.105.105.105.105.10-0.97%00.00
Oct 06, 20265.155.155.155.155.15-3.74%00.00
Oct 05, 20265.355.355.355.355.35-2.73%00.00
Oct 02, 20265.505.505.505.505.50-1.79%00.00
Oct 01, 20265.605.605.605.605.60+0.00%00.00
Sep 30, 20265.605.605.605.605.60-4.27%00.00
Sep 29, 20265.855.855.855.855.85+0.86%00.00
Sep 28, 20265.805.805.805.805.80-0.85%00.00
Sep 25, 20265.855.855.855.855.85-3.31%00.00
Sep 24, 20266.056.056.056.056.05-0.82%00.00
Sep 23, 20266.106.106.106.106.10+0.83%00.00
Sep 22, 20266.056.056.056.056.05+4.31%00.00
Sep 21, 20265.805.805.805.805.80-4.13%00.00
Sep 18, 20266.056.056.056.056.05-5.47%00.00
Sep 17, 20266.406.406.406.406.40-0.78%00.00
Sep 16, 20266.456.456.456.456.45-3.73%00.00
Sep 15, 20266.706.706.706.706.70+2.29%00.00
Sep 14, 20266.556.556.556.556.55-0.76%00.00
Sep 11, 20266.606.606.606.606.60+0.00%00.00
Sep 10, 20266.606.606.606.606.60-0.75%00.00
Sep 09, 20266.656.656.656.656.65-6.34%00.00
Sep 08, 20267.107.107.107.107.10+0.00%00.00
Sep 07, 20267.107.107.107.107.10+0.71%00.00
Sep 04, 20267.057.057.057.057.05-1.40%00.00
Sep 03, 20267.157.157.157.157.15+10.00%00.00
Sep 02, 20266.506.506.506.506.50+1.56%00.00
Sep 01, 20266.406.406.406.406.40-3.03%00.00
Aug 31, 20266.656.656.606.606.60+0.00%8530.43
Aug 28, 20266.606.606.606.606.60-1.49%00.00
Aug 27, 20266.706.706.706.706.70+0.00%00.00
Aug 26, 20266.706.706.706.706.70+2.29%00.00
Aug 25, 20266.556.556.556.556.55+4.80%00.00
Aug 24, 20266.256.256.256.256.25+3.31%00.00