tiprankstipranks
Kyntra Bio (DE:1FG0)
FRANKFURT:1FG0
Germany Market
1FG0
Kyntra Bio
RESEARCH TOOLSreports

Kyntra Bio (1FG0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Sep 10, 2026
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
Sep 09, 2026
6.65
6.65
6.65
6.65
6.65
-6.34%
0
0.00
Sep 08, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Sep 07, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
0.00
Sep 04, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
0.00
Sep 03, 2026
7.15
7.15
7.15
7.15
7.15
+10.00%
0
0.00
Sep 02, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Sep 01, 2026
6.40
6.40
6.40
6.40
6.40
-3.03%
0
0.00
Aug 31, 2026
6.65
6.65
6.60
6.60
6.60
0.00%
85
30.43
Aug 28, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Aug 27, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 26, 2026
6.70
6.70
6.70
6.70
6.70
+2.29%
0
0.00
Aug 25, 2026
6.55
6.55
6.55
6.55
6.55
+4.80%
0
0.00
Aug 24, 2026
6.25
6.25
6.25
6.25
6.25
+3.31%
0
0.00
Aug 21, 2026
6.05
6.05
6.05
6.05
6.05
+3.42%
0
0.00
Aug 20, 2026
5.85
5.85
5.85
5.85
5.85
+1.74%
0
0.00
Aug 19, 2026
5.75
5.75
5.75
5.75
5.75
+1.77%
0
0.00
Aug 18, 2026
5.65
5.65
5.65
5.65
5.65
-3.42%
0
0.00
Aug 17, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Aug 14, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Aug 13, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Aug 12, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Aug 11, 2026
5.80
5.80
5.80
5.80
5.80
-4.13%
0
0.00
Aug 10, 2026
6.05
6.05
6.05
6.05
6.05
+4.31%
0
0.00
Aug 07, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Aug 06, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Aug 05, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Aug 04, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Aug 03, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Jul 31, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Jul 30, 2026
5.70
5.70
5.70
5.70
5.70
-2.56%
0
0.00
Jul 29, 2026
5.85
5.85
5.85
5.85
5.85
-2.50%
0
0.00
Jul 28, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
0
0.00
Jul 27, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
0
0.00
Jul 24, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Jul 23, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
Jul 22, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
0
0.00
Jul 21, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
0
0.00
Jul 20, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Jul 17, 2026
6.20
6.20
6.20
6.20
6.20
+1.64%
0
0.00
Jul 16, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Jul 15, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Jul 14, 2026
6.15
6.15
6.15
6.15
6.15
-5.38%
0
0.00
Jul 13, 2026
6.50
6.50
6.50
6.50
6.50
-2.26%
0
0.00
Jul 10, 2026
6.10
6.65
6.10
6.65
6.65
+6.40%
6
1.48
Jul 09, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Jul 08, 2026
6.30
6.30
6.30
6.30
6.30
+2.44%
0
0.00
Jul 07, 2026
6.15
6.15
6.15
6.15
6.15
-5.38%
0
0.00
Jul 06, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Rows:
50