TipRanks
Go Ultimate55% OFF

Forum Energy Tech (1FE1) Historical Prices

DE:1FE1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202677.5077.5074.0074.0074.00-4.52%00.00
Oct 29, 202679.5080.5077.5077.5077.50-1.90%00.00
Oct 28, 202678.5081.0078.5079.0079.00+0.64%00.00
Oct 27, 202678.0080.5078.0078.5078.50+1.29%00.00
Oct 26, 202677.0079.0077.0077.5077.50+1.31%00.00
Oct 23, 202672.0076.5071.0076.5076.50+6.99%00.00
Oct 22, 202676.0076.0069.0071.5071.50-5.92%00.00
Oct 21, 202674.5076.5074.5076.0076.00+2.70%00.00
Oct 20, 202675.0075.0073.0074.0074.00-1.33%00.00
Oct 19, 202670.0075.0068.5075.0075.00+8.70%00.00
Oct 16, 202668.0069.5067.0069.0069.00+1.47%1007.97
Oct 15, 202672.5072.5068.0068.0068.00-6.85%00.00
Oct 14, 202675.5075.5072.5073.0073.00-3.31%00.00
Oct 13, 202676.0076.0074.5075.5075.50-1.31%00.00
Oct 12, 202675.0078.0075.0076.5076.50+2.00%00.00
Oct 09, 202674.5077.5074.5075.0075.00+1.35%18015.97
Oct 08, 202672.5074.5071.0074.0074.00+2.07%00.00
Oct 07, 202674.5074.5071.5072.5072.50-2.68%00.00
Oct 06, 202677.5077.5074.5074.5074.50-3.25%00.00
Oct 05, 202673.5079.0073.5077.0077.00+5.48%00.00
Oct 02, 202672.5073.0071.0073.0073.00+1.39%00.00
Oct 01, 202671.0072.0069.0072.0072.00+2.13%00.00
Sep 30, 202670.5070.5068.5070.5070.50+0.71%00.00
Sep 29, 202672.5072.5070.0070.0070.00-3.45%00.00
Sep 28, 202672.0073.5071.0072.5072.50+1.40%00.00
Sep 25, 202673.0073.0070.0071.5071.50-1.38%00.00
Sep 24, 202672.0072.5070.0072.5072.50+2.11%00.00
Sep 23, 202670.5071.0068.5071.0071.00+2.16%00.00
Sep 22, 202670.0071.5069.5069.5069.50+0.00%00.00
Sep 21, 202671.0071.0069.5069.5069.50-2.11%00.00
Sep 18, 202671.0071.0070.0071.0071.00+0.00%00.00
Sep 17, 202671.0071.5070.0071.0071.00+1.43%00.00
Sep 16, 202670.5070.5069.5070.0070.00+0.00%00.00
Sep 15, 202669.0071.0068.5070.0070.00+1.45%00.00
Sep 14, 202671.0072.5068.5069.0069.00-1.43%20024.71
Sep 11, 202669.5070.0068.5070.0070.00+1.45%00.00
Sep 10, 202668.5069.0067.5069.0069.00+0.73%00.00
Sep 09, 202668.0069.0068.0068.5068.50+0.74%00.00
Sep 08, 202668.5069.0068.0068.0068.00-0.73%00.00
Sep 07, 202668.5069.5068.5068.5068.50+0.74%7510.86
Sep 04, 202670.0070.0065.5068.0068.00-2.86%00.00
Sep 03, 202670.5070.5069.0070.0070.00-0.71%00.00
Sep 02, 202670.5071.0068.5070.5070.50+0.71%00.00
Sep 01, 202670.0070.5069.5070.0070.00+1.45%00.00
Aug 31, 202669.5069.5068.5069.0069.00-0.72%00.00
Aug 28, 202668.0069.5066.5069.5069.50+1.46%00.00
Aug 27, 202664.5068.5062.0068.5068.50+7.03%00.00
Aug 26, 202665.0065.0063.5064.0064.00-2.29%00.00
Aug 25, 202664.5065.5064.0065.5065.50+1.55%00.00
Aug 24, 202665.5065.5064.5064.5064.50-1.53%00.00