tiprankstipranks
Forum Energy Tech (DE:1FE1)
FRANKFURT:1FE1
Germany Market

Forum Energy Tech (1FE1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
68.50
69.00
67.50
69.00
69.00
+0.73%
0
0.00
Sep 09, 2026
68.00
69.00
68.00
68.50
68.50
+0.74%
0
0.00
Sep 08, 2026
68.50
69.00
68.00
68.00
68.00
-0.73%
0
0.00
Sep 07, 2026
68.50
69.50
68.50
68.50
68.50
+0.74%
75
10.86
Sep 04, 2026
70.00
70.00
65.50
68.00
68.00
-2.86%
0
0.00
Sep 03, 2026
70.50
70.50
69.00
70.00
70.00
-0.71%
0
0.00
Sep 02, 2026
70.50
71.00
68.50
70.50
70.50
+0.71%
0
0.00
Sep 01, 2026
70.00
70.50
69.50
70.00
70.00
+1.45%
0
0.00
Aug 31, 2026
69.50
69.50
68.50
69.00
69.00
-0.72%
0
0.00
Aug 28, 2026
68.00
69.50
66.50
69.50
69.50
+1.46%
0
0.00
Aug 27, 2026
64.50
68.50
62.00
68.50
68.50
+7.03%
0
0.00
Aug 26, 2026
65.00
65.00
63.50
64.00
64.00
-2.29%
0
0.00
Aug 25, 2026
64.50
65.50
64.00
65.50
65.50
+1.55%
0
0.00
Aug 24, 2026
65.50
65.50
64.50
64.50
64.50
-1.53%
0
0.00
Aug 21, 2026
66.50
67.00
65.50
65.50
65.50
0.00%
0
0.00
Aug 20, 2026
69.00
69.00
65.50
65.50
65.50
-4.38%
0
0.00
Aug 19, 2026
70.50
70.50
68.50
68.50
68.50
-2.84%
0
0.00
Aug 18, 2026
74.00
74.00
70.50
70.50
70.50
-4.08%
0
0.00
Aug 17, 2026
73.00
74.00
71.50
73.50
73.50
+0.68%
0
0.00
Aug 14, 2026
71.00
73.00
69.50
73.00
73.00
+2.82%
0
0.00
Aug 13, 2026
71.50
72.50
69.00
71.00
71.00
+0.71%
0
0.00
Aug 12, 2026
71.50
71.50
70.00
70.50
70.50
+0.71%
0
0.00
Aug 11, 2026
67.50
70.00
65.50
70.00
70.00
+4.48%
0
0.00
Aug 10, 2026
63.00
67.00
63.00
67.00
67.00
+5.51%
0
0.00
Aug 07, 2026
64.50
65.00
63.00
63.50
63.50
-0.78%
0
0.00
Aug 06, 2026
65.00
66.00
62.50
64.00
64.00
0.00%
0
0.00
Aug 05, 2026
64.00
64.00
62.50
64.00
64.00
+1.59%
0
0.00
Aug 04, 2026
60.50
63.50
58.00
63.00
63.00
+5.00%
0
0.00
Aug 03, 2026
54.00
60.00
54.00
60.00
60.00
+15.38%
100
15.56
Jul 31, 2026
49.40
52.00
45.80
52.00
52.00
+17.12%
0
0.00
Jul 30, 2026
44.40
44.60
41.40
44.40
44.40
+2.78%
0
0.00
Jul 29, 2026
45.40
45.60
43.20
43.20
43.20
-5.26%
0
0.00
Jul 28, 2026
49.20
49.20
45.60
45.60
45.60
-7.32%
0
0.00
Jul 27, 2026
50.50
51.00
48.40
49.20
49.20
-1.20%
100
18.53
Jul 24, 2026
50.00
50.50
49.80
49.80
49.80
0.00%
0
0.00
Jul 23, 2026
50.00
53.00
49.80
49.80
49.80
-0.40%
135
27.89
Jul 22, 2026
49.60
50.00
49.60
50.00
50.00
+1.21%
0
0.00
Jul 21, 2026
46.00
49.40
45.20
49.40
49.40
+8.81%
0
0.00
Jul 20, 2026
45.40
46.00
45.00
45.40
45.40
+1.79%
0
0.00
Jul 17, 2026
44.80
45.60
44.40
44.60
44.60
-0.45%
100
30.73
Jul 16, 2026
45.40
45.40
44.80
44.80
44.80
-0.44%
0
0.00
Jul 15, 2026
45.20
45.20
43.80
45.00
45.00
+0.45%
0
0.00
Jul 14, 2026
43.80
44.80
41.40
44.80
44.80
+2.28%
0
0.00
Jul 13, 2026
43.00
43.80
42.20
43.80
43.80
+2.82%
0
0.00
Jul 10, 2026
42.00
42.60
41.40
42.60
42.60
+2.40%
0
0.00
Jul 09, 2026
42.60
42.60
41.40
41.60
41.60
-2.35%
0
0.00
Jul 08, 2026
41.00
42.60
40.80
42.60
42.60
+3.90%
0
0.00
Jul 07, 2026
40.40
41.00
40.00
41.00
41.00
+1.99%
0
0.00
Jul 06, 2026
40.80
41.00
40.20
40.20
40.20
-0.99%
0
0.00
Jul 03, 2026
40.80
40.80
40.60
40.60
40.60
+0.50%
0
0.00
Rows:
50