TipRanks
Go Ultimate55% OFF

Floor & Decor Holdings (1FD) Historical Prices

DE:1FD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202644.6044.6042.4042.4042.40-4.50%00.00
Oct 29, 202642.6044.4042.6044.4044.40+3.74%00.00
Oct 28, 202643.2043.2042.8042.8042.80+0.47%00.00
Oct 27, 202642.6042.6042.4042.6042.60+0.47%00.00
Oct 26, 202642.4042.4042.0042.4042.40+0.95%00.00
Oct 23, 202643.0043.0042.0042.0042.00-2.33%00.00
Oct 22, 202640.0043.0040.0043.0043.00+5.91%00.00
Oct 21, 202640.4040.6040.4040.6040.60+0.00%00.00
Oct 20, 202639.6040.6039.4040.6040.60+3.05%00.00
Oct 19, 202640.6040.8039.4039.4039.40-3.90%00.00
Oct 16, 202640.8041.0040.8041.0041.00-0.49%00.00
Oct 15, 202639.4041.2039.4041.2041.20+6.19%00.00
Oct 14, 202640.0040.4038.8038.8038.80-3.48%229.63
Oct 13, 202639.8040.2039.8040.2040.20+0.50%00.00
Oct 12, 202640.6040.8040.0040.0040.00-0.50%00.00
Oct 09, 202641.4042.0040.2040.2040.20-0.50%00.00
Oct 08, 202640.6040.6040.4040.4040.40-0.98%00.00
Oct 07, 202641.8041.8040.8040.8040.80-2.39%00.00
Oct 06, 202641.6041.8041.6041.8041.80+2.45%00.00
Oct 05, 202640.6041.0040.6040.8040.80-0.97%00.00
Oct 02, 202641.6041.6041.2041.2041.20+3.52%00.00
Oct 01, 202640.8041.8039.8039.8039.80-2.45%00.00
Sep 30, 202642.0042.0040.8040.8040.80-0.49%00.00
Sep 29, 202640.8041.4040.8041.0041.00+1.49%00.00
Sep 28, 202640.8041.6040.4040.4040.40-1.46%00.00
Sep 25, 202641.0041.6041.0041.0041.00+0.49%00.00
Sep 24, 202643.0043.0040.8040.8040.80-5.99%00.00
Sep 23, 202643.0043.4042.6043.4043.40+2.36%00.00
Sep 22, 202641.0042.4041.0042.4042.40+2.42%6030.98
Sep 21, 202641.4041.8041.4041.4041.40+1.47%00.00
Sep 18, 202641.4041.4040.8040.8040.80-0.49%00.00
Sep 17, 202642.2042.2040.6041.0041.00+0.49%00.00
Sep 16, 202640.2040.8040.2040.8040.80+0.49%00.00
Sep 15, 202641.6041.6040.6040.6040.60-1.93%00.00
Sep 14, 202641.0041.4040.8041.4041.40+0.98%00.00
Sep 11, 202640.8041.4040.8041.0041.00+2.50%00.00
Sep 10, 202641.0041.2040.0040.0040.00-1.48%00.00
Sep 09, 202641.2041.6040.6040.6040.60-2.40%00.00
Sep 08, 202642.6043.0041.6041.6041.60-3.26%00.00
Sep 07, 202643.0043.0043.0043.0043.00-0.46%00.00
Sep 04, 202643.2043.2043.2043.2043.20+1.89%00.00
Sep 03, 202642.4042.4042.4042.4042.40+2.42%00.00
Sep 02, 202641.4041.4041.4041.4041.40-3.72%00.00
Sep 01, 202643.0043.0043.0043.0043.00+0.00%00.00
Aug 31, 202645.2045.2043.0043.0043.00-6.52%00.00
Aug 28, 202646.0046.0046.0046.0046.00-0.86%00.00
Aug 27, 202646.4046.4046.4046.4046.40+0.00%00.00
Aug 26, 202646.4046.4046.4046.4046.40-1.28%00.00
Aug 25, 202647.0047.0047.0047.0047.00+0.43%00.00
Aug 24, 202646.8046.8046.8046.8046.80+1.30%00.00