tiprankstipranks
Floor & Decor Holdings (DE:1FD)
XETRA:1FD
Germany Market
1FD
Floor & Decor Holdings
RESEARCH TOOLSreports

Floor & Decor Holdings (1FD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
43.00
43.00
43.00
43.00
43.00
-0.46%
0
0.00
Sep 04, 2026
43.20
43.20
43.20
43.20
43.20
+1.89%
0
0.00
Sep 03, 2026
42.40
42.40
42.40
42.40
42.40
+2.42%
0
0.00
Sep 02, 2026
41.40
41.40
41.40
41.40
41.40
-3.72%
0
0.00
Sep 01, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 31, 2026
45.20
45.20
43.00
43.00
43.00
-6.52%
0
0.00
Aug 28, 2026
46.00
46.00
46.00
46.00
46.00
-0.86%
0
0.00
Aug 27, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Aug 26, 2026
46.40
46.40
46.40
46.40
46.40
-1.28%
0
0.00
Aug 25, 2026
47.00
47.00
47.00
47.00
47.00
+0.43%
0
0.00
Aug 24, 2026
46.80
46.80
46.80
46.80
46.80
+1.30%
0
0.00
Aug 21, 2026
46.40
46.40
46.20
46.20
46.20
-4.94%
0
0.00
Aug 20, 2026
48.60
48.60
48.60
48.60
48.60
-2.41%
0
0.00
Aug 19, 2026
49.80
49.80
49.80
49.80
49.80
+2.05%
0
0.00
Aug 18, 2026
48.80
48.80
48.80
48.80
48.80
+0.41%
0
0.00
Aug 17, 2026
50.00
50.00
48.60
48.60
48.60
-4.71%
0
0.00
Aug 14, 2026
51.00
51.00
51.00
51.00
51.00
-0.97%
0
0.00
Aug 13, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Aug 12, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Aug 11, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Aug 10, 2026
54.00
54.00
51.00
51.00
51.00
-4.67%
0
0.00
Aug 07, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
0
0.00
Aug 06, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Aug 05, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Aug 04, 2026
49.20
52.50
49.20
52.50
52.50
+5.85%
0
0.00
Aug 03, 2026
49.60
49.60
49.60
49.60
49.60
-0.80%
0
0.00
Jul 31, 2026
50.50
50.50
50.00
50.00
50.00
+5.49%
0
0.00
Jul 30, 2026
47.60
47.60
47.40
47.40
47.40
-2.87%
28
11.38
Jul 29, 2026
48.60
48.80
48.60
48.80
48.80
+1.24%
12
5.29
Jul 28, 2026
48.20
48.20
48.20
48.20
48.20
+2.55%
0
0.00
Jul 27, 2026
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Jul 24, 2026
46.20
47.00
46.20
47.00
47.00
+2.17%
0
0.00
Jul 23, 2026
46.80
46.80
46.00
46.00
46.00
-2.54%
40
24.47
Jul 22, 2026
47.20
47.20
47.20
47.20
47.20
-2.48%
0
0.00
Jul 21, 2026
48.40
48.40
48.40
48.40
48.40
+2.98%
2
1.25
Jul 20, 2026
48.80
48.80
47.00
47.00
47.00
-5.24%
0
0.00
Jul 17, 2026
50.00
51.00
49.60
49.60
49.60
+2.48%
2
1.27
Jul 16, 2026
48.40
48.40
48.40
48.40
48.40
0.00%
0
0.00
Jul 15, 2026
48.40
48.40
48.40
48.40
48.40
-1.22%
0
0.00
Jul 14, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Jul 13, 2026
49.00
49.00
49.00
49.00
49.00
-1.61%
0
0.00
Jul 10, 2026
49.80
49.80
49.80
49.80
49.80
+2.05%
2
1.30
Jul 09, 2026
48.80
48.80
48.80
48.80
48.80
+5.63%
0
0.00
Jul 08, 2026
48.60
48.60
46.20
46.20
46.20
-6.10%
0
0.00
Jul 07, 2026
49.20
49.20
49.20
49.20
49.20
-1.60%
0
0.00
Jul 06, 2026
50.00
50.00
50.00
50.00
50.00
-1.96%
0
0.00
Jul 03, 2026
51.00
51.00
51.00
51.00
51.00
-0.97%
0
0.00
Jul 02, 2026
52.00
52.00
51.50
51.50
51.50
-1.90%
2
1.33
Jul 01, 2026
52.50
52.50
52.50
52.50
52.50
+1.94%
0
0.00
Jun 30, 2026
50.50
51.50
50.50
51.50
51.50
0.00%
25
22.50
Rows:
50