TipRanks
Go Ultimate55% OFF

FACC AG (1FC) Historical Prices

DE:1FC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.7013.7013.3813.3813.38-2.34%280.04
Oct 29, 202613.8013.8013.6013.7013.70+0.29%1,9552.96
Oct 28, 202613.8013.8813.6613.6613.66+0.00%4450.67
Oct 27, 202613.0813.8413.0813.6613.66+5.08%340.05
Oct 26, 202613.0013.0013.0013.0013.00+0.00%190.03
Oct 23, 202613.1813.1812.9213.0013.00-3.42%1,5672.29
Oct 22, 202613.8613.8613.4013.4613.46-3.17%6500.96
Oct 21, 202613.8413.9013.8413.9013.90+1.02%220.03
Oct 20, 202613.8213.8213.7613.7613.76-1.85%850.13
Oct 19, 202613.9814.0213.9814.0214.02-1.41%6891.03
Oct 16, 202613.8614.2213.8614.2214.22+2.89%500.07
Oct 15, 202613.8213.8213.8213.8213.82-1.71%00.00
Oct 14, 202613.8814.0613.6014.0614.06+1.01%7501.07
Oct 13, 202614.0214.0213.9213.9213.92-1.14%3400.46
Oct 12, 202614.0814.0814.0814.0814.08+1.88%00.00
Oct 09, 202613.8213.8213.8213.8213.82-0.29%00.00
Oct 08, 202614.2414.2413.8613.8613.86-3.21%2,9994.06
Oct 07, 202614.6814.6814.3214.3214.32-5.04%650.09
Oct 06, 202614.8215.1214.8215.0815.08+2.45%3600.48
Oct 05, 202614.9814.9814.6614.7214.72-1.21%3,7505.37
Oct 02, 202615.2215.2214.9014.9014.90-4.61%1,0701.56
Oct 01, 202615.6215.6215.6215.6215.62-1.14%00.00
Sep 30, 202615.7615.8015.7615.8015.80+0.89%100.01
Sep 29, 202615.6615.6615.6615.6615.66+1.69%00.00
Sep 28, 202615.4815.4815.4015.4015.40-2.41%3000.41
Sep 25, 202615.7815.7815.7815.7815.78-0.38%00.00
Sep 24, 202615.2615.8415.2615.8415.84+3.94%50.01
Sep 23, 202615.2415.2415.2415.2415.24+0.40%00.00
Sep 22, 202615.1815.1815.1815.1815.18-1.04%00.00
Sep 21, 202615.3415.3415.3415.3415.34+0.79%2000.26
Sep 18, 202615.3015.4015.2215.2215.22-2.93%5500.72
Sep 17, 202615.2615.6815.2615.6815.68+2.62%1,2901.66
Sep 16, 202615.1815.2815.1815.2815.28+0.26%3520.42
Sep 15, 202615.2415.2415.2415.2415.24-1.68%00.00
Sep 14, 202615.9015.9015.5015.5015.50-1.90%2,0002.32
Sep 11, 202615.8215.8815.8015.8015.80-0.75%1,4991.78
Sep 10, 202615.9215.9215.9215.9215.92-0.50%00.00
Sep 09, 202616.2016.2016.0016.0016.00-1.48%400.05
Sep 08, 202616.2216.2416.2216.2416.24-2.64%800.09
Sep 07, 202616.6816.6816.6816.6816.68-1.07%00.00
Sep 04, 202616.4816.8616.4816.8616.86+0.72%7000.81
Sep 03, 202616.7416.7416.7416.7416.74+0.36%00.00
Sep 02, 202616.4016.6816.4016.6816.68-0.71%4000.45
Sep 01, 202616.8016.8016.8016.8016.80-0.12%00.00
Aug 31, 202616.6216.8216.6216.8216.82-1.64%1000.11
Aug 28, 202616.4017.1016.4017.1017.10+4.40%2370.26
Aug 27, 202616.0816.4416.0616.3816.38+6.09%7000.77
Aug 26, 202615.4415.4415.4415.4415.44+2.12%00.00
Aug 25, 202615.0615.1215.0615.1215.12-1.05%2500.26
Aug 24, 202615.5415.5415.2815.2815.28+1.19%7900.84