Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
16.48
16.86
16.48
16.86
16.86
+0.72%
700
0.81
Sep 03, 2026
16.74
16.74
16.74
16.74
16.74
+0.36%
0
0.00
Sep 02, 2026
16.40
16.68
16.40
16.68
16.68
-0.71%
400
0.45
Sep 01, 2026
16.80
16.80
16.80
16.80
16.80
-0.12%
0
0.00
Aug 31, 2026
16.62
16.82
16.62
16.82
16.82
-1.64%
100
0.11
Aug 28, 2026
16.40
17.10
16.40
17.10
17.10
+4.40%
237
0.26
Aug 27, 2026
16.08
16.44
16.06
16.38
16.38
+6.09%
700
0.77
Aug 26, 2026
15.44
15.44
15.44
15.44
15.44
+2.12%
0
0.00
Aug 25, 2026
15.06
15.12
15.06
15.12
15.12
-1.05%
250
0.26
Aug 24, 2026
15.54
15.54
15.28
15.28
15.28
+1.19%
790
0.84
Aug 21, 2026
15.64
15.64
15.10
15.10
15.10
-7.59%
300
0.32
Aug 20, 2026
16.16
16.34
16.16
16.34
16.34
-0.97%
5
<0.01
Aug 19, 2026
16.94
16.94
16.00
16.50
16.50
-4.84%
3,770
3.98
Aug 18, 2026
17.34
17.34
17.34
17.34
17.34
-1.37%
0
0.00
Aug 17, 2026
17.36
17.58
17.36
17.58
17.58
+1.03%
2,000
1.95
Aug 14, 2026
16.74
17.40
16.74
17.40
17.40
+6.23%
582
0.56
Aug 13, 2026
16.38
16.38
16.38
16.38
16.38
-0.97%
0
0.00
Aug 12, 2026
16.54
16.54
16.54
16.54
16.54
+0.36%
100
0.10
Aug 11, 2026
16.52
16.58
16.46
16.48
16.48
-1.08%
1,040
1.00
Aug 10, 2026
16.66
16.66
16.62
16.66
16.66
-2.23%
2,800
2.82
Aug 07, 2026
17.02
17.04
17.00
17.04
17.04
-0.23%
2,500
2.61
Aug 06, 2026
17.46
17.54
17.00
17.08
17.08
-2.29%
635
0.64
Aug 05, 2026
17.30
17.56
17.30
17.48
17.48
+2.22%
3,663
3.83
Aug 04, 2026
17.16
17.20
17.10
17.10
17.10
-0.35%
365
0.38
Aug 03, 2026
16.78
17.16
16.78
17.16
17.16
+3.50%
1,400
1.48
Jul 31, 2026
16.44
17.00
16.44
16.58
16.58
+0.61%
990
1.06
Jul 30, 2026
15.96
16.62
15.96
16.48
16.48
+3.13%
2,425
2.68
Jul 29, 2026
15.52
15.98
15.52
15.98
15.98
+1.27%
200
0.22
Jul 28, 2026
15.82
15.82
15.78
15.78
15.78
0.00%
80
0.09
Jul 27, 2026
16.00
16.00
15.78
15.78
15.78
+1.02%
10
0.01
Jul 24, 2026
15.62
15.62
15.62
15.62
15.62
-0.26%
0
0.00
Jul 23, 2026
15.90
15.90
15.66
15.66
15.66
-4.28%
50
0.06
Jul 22, 2026
16.56
16.56
16.36
16.36
16.36
+1.11%
475
0.53
Jul 21, 2026
15.96
16.18
15.96
16.18
16.18
+0.12%
500
0.55
Jul 20, 2026
15.52
16.16
15.52
16.16
16.16
+3.06%
75
0.08
Jul 17, 2026
15.66
15.72
15.50
15.68
15.68
-2.73%
1,965
2.13
Jul 16, 2026
16.78
16.78
16.12
16.12
16.12
-3.47%
2,520
2.73
Jul 15, 2026
17.10
17.42
16.70
16.70
16.70
-2.00%
1,550
1.72
Jul 14, 2026
17.32
17.32
17.04
17.04
17.04
-0.58%
100
0.11
Jul 13, 2026
18.16
18.16
17.14
17.14
17.14
-3.92%
1,730
1.97
Jul 10, 2026
18.62
18.62
17.84
17.84
17.84
-4.09%
300
0.34
Jul 09, 2026
18.36
18.84
18.36
18.60
18.60
+2.76%
820
0.93
Jul 08, 2026
18.42
18.42
18.10
18.10
18.10
-4.84%
500
0.57
Jul 07, 2026
19.50
19.50
19.00
19.02
19.02
-1.35%
260
0.29
Jul 06, 2026
19.28
19.28
19.28
19.28
19.28
+1.37%
0
0.00
Jul 03, 2026
18.54
19.02
18.54
19.02
19.02
+4.39%
1,850
1.99
Jul 02, 2026
18.92
18.92
18.22
18.22
18.22
-3.19%
470
0.51
Jul 01, 2026
17.78
18.88
17.78
18.82
18.82
+3.98%
751
0.83
Jun 30, 2026
17.72
18.10
17.72
18.10
18.10
+0.56%
200
0.22
Jun 29, 2026
17.78
18.00
17.78
18.00
18.00
+3.21%
300
0.33
Rows: